KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1996	93.00	0.00%	0	0		+31.25%	0
23.6.1995	219.00	+4.78%	0	0		+22.00%	0	0
17.4.1996	220.00	0.00%	0	0		+20.00%	0	0
4.6.1997	140.00	0.00%	0	0		+16.41%	0
4.12.1997						+16.00%	0
1.12.1995	210.00	0.00%	0	0		+15.00%	0	0
14.8.1996	94.69	0.00%	0	0		+11.00%	0	0
2.9.1997	126.00	0.00%	0	0		+10.00%	0
14.6.1996	160.00	0.00%	0	0		+10.00%	0	0
29.4.1996	299.00	+2.39%	37 973	127		+10.00%	0	0
18.3.1996	205.00	0.00%	820	4	205.00	+10.00%	6 970	34
15.3.1996	205.00	0.00%	0	0		+10.00%	0	0
14.3.1996	205.00	-4.65%	9 840	48	170.00	+10.00%	680	4
20.12.1995						+10.00%	0	0
7.12.1995	254.00	+9.95%	6 096	24		+10.00%	0	0
2.10.1995	225.00	-4.25%	4 050	18		+10.00%	0	0
21.8.1995	255.00	-1.16%	2 040	8		+10.00%	0	0
21.7.1995	210.00	+0.96%	7 770	37	228.00	+10.00%	228	1
18.7.1995	198.55	0.00%	0	0		+10.00%	0	0
17.7.1995	198.55	-5.00%	5 162	26		+10.00%	0	0
‹‹ First 60     Next 20 ›