KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-8.16%	0
30.12.1997							0	0
29.12.1997						-10.00%	0
23.12.1997						0.00%	0
22.12.1997					60.00	+1.69%	1 380	23
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						-3.27%	0
8.12.1997					61.00	+2.00%	1 464	24
5.12.1997						+3.10%	0
4.12.1997						+16.00%	0
3.12.1997					50.00	0.00%	800	16
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						-9.09%	0
19.11.1997							0	0
18.11.1997						+0.28%	0
17.11.1997						-0.28%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						-0.81%	0
11.11.1997						-8.95%	0
10.11.1997						-8.84%	0
7.11.1997						-0.33%	0
6.11.1997						-0.33%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						-0.44%	0
31.10.1997						-0.89%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						-5.06%	0
23.10.1997						-9.19%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						-9.37%	0
15.10.1997						-9.43%	0
14.10.1997						-9.40%	0
13.10.1997						0.00%	0
10.10.1997						-10.00%	0
9.10.1997						0.00%	0
8.10.1997						+2.41%	0
7.10.1997						+9.43%	0
6.10.1997						+9.43%	0
3.10.1997						+9.27%	0
2.10.1997						+8.98%	0
1.10.1997						+9.55%	0
30.9.1997	134.40	+5.00%	0	0		+6.89%	0
29.9.1997	128.00	0.00%	0	0	76.00		304	4
26.9.1997	128.00	0.00%	0	0		-6.32%	0
25.9.1997	128.00	-1.53%	10 240	80	74.00	-9.24%	296	4
24.9.1997	130.00	0.00%	0	0		-1.75%	0
23.9.1997	130.00	0.00%	3 770	29	83.00	+9.21%	249	3
22.9.1997	130.00	0.00%	8 840	68	76.00	-0.47%	912	12
19.9.1997	130.00	0.00%	0	0	78.50	-2.47%	687	9
18.9.1997	130.00	0.00%	0	0		-7.88%	0
17.9.1997	130.00	0.00%	0	0	85.00	+9.21%	1 190	14
16.9.1997	130.00	0.00%	0	0	80.00	+5.87%	701	9
15.9.1997	130.00	0.00%	0	0		+5.19%	0
12.9.1997	130.00	0.00%	8 840	68		-4.40%	0
11.9.1997	130.00	0.00%	0	0	73.10	-8.73%	2 193	30
10.9.1997	130.00	0.00%	0	0	80.10	+0.12%	1 121	14
9.9.1997	130.00	0.00%	0	0	80.00		480	6
8.9.1997	130.00	0.00%	0	0	80.90	-7.85%	728	9
5.9.1997	130.00	0.00%	0	0	87.80	-8.54%	790	9
4.9.1997	130.00	0.00%	0	0		0.00%	0
3.9.1997	130.00	+3.17%	10 530	81		+9.09%	0
2.9.1997	126.00	0.00%	0	0		+10.00%	0
1.9.1997	126.00	+5.00%	0	0		0.00%	0
29.8.1997	120.00	0.00%	0	0		0.00%	0
28.8.1997	120.00	0.00%	0	0		-9.39%	0
27.8.1997	120.00	0.00%	0	0		0.00%	0
26.8.1997	120.00	0.00%	0	0		0.00%	0
25.8.1997	120.00	0.00%	0	0		-0.05%	0
22.8.1997	120.00	0.00%	0	0		-4.72%	0
21.8.1997	120.00	0.00%	0	0		-1.35%	0
20.8.1997	120.00	0.00%	0	0		-5.19%	0
19.8.1997	120.00	0.00%	0	0		+0.05%	0
18.8.1997	120.00	0.00%	0	0	99.10	-9.61%	991	10
15.8.1997	120.00	0.00%	0	0		+6.44%	0
14.8.1997	120.00	0.00%	960	8		+9.57%	0
13.8.1997	120.00	0.00%	360	3	94.00	-0.42%	564	6
12.8.1997	120.00	0.00%	0	0			0	0
11.8.1997	120.00	0.00%	0	0		+9.38%	0
8.8.1997	120.00	0.00%	0	0		+4.57%	0
7.8.1997	120.00	+4.34%	7 320	61	79.00	-2.62%	769	10
6.8.1997	115.00	0.00%	0	0		0.00%	0
5.8.1997	115.00	0.00%	0	0		0.00%	0
4.8.1997	115.00	0.00%	0	0		-9.24%	0
1.8.1997	115.00	0.00%	0	0		-1.19%	0
31.7.1997	115.00	0.00%	0	0	88.10	-8.89%	352	4
30.7.1997	115.00	0.00%	0	0		-3.30%	0
29.7.1997	115.00	0.00%	0	0	100.00	-7.83%	1 800	18
28.7.1997	115.00	0.00%	0	0		-4.82%	0
25.7.1997	115.00	0.00%	0	0		+6.24%	0
24.7.1997	115.00	0.00%	0	0		+3.37%	0
23.7.1997	115.00	0.00%	0	0		+0.46%	0
22.7.1997	115.00	0.00%	0	0		+3.82%	0
21.7.1997	115.00	+2.19%	1 495	13		+4.38%	0
18.7.1997	112.53	+4.99%	0	0		-3.21%	0
17.7.1997	107.18	-4.99%	0	0		0.00%	0
16.7.1997	112.82	-4.99%	0	0		+4.78%	0
15.7.1997	118.75	-5.00%	0	0		+9.30%	0
14.7.1997	125.00	0.00%	0	0		+8.86%	0
11.7.1997	125.00	0.00%	1 125	9			0	0
10.7.1997	125.00	0.00%	0	0		+9.09%	0
9.7.1997	125.00	0.00%	1 000	8		+9.09%	0
8.7.1997	125.00	0.00%	1 500	12	60.50	+0.13%	726	12
7.7.1997	125.00	+4.16%	4 375	35		-6.84%	0
4.7.1997	120.00	0.00%	0	0		-6.28%	0
3.7.1997	120.00	0.00%	0	0		-7.62%	0
2.7.1997	120.00	0.00%	0	0		-0.72%	0
1.7.1997	120.00	0.00%	0	0		-1.68%	0
30.6.1997	120.00	0.00%	720	6		-6.58%	0
27.6.1997	120.00	0.00%	0	0		-4.30%	0
26.6.1997	120.00	0.00%	0	0		-2.08%	0
25.6.1997	120.00	0.00%	0	0			0	0
24.6.1997	120.00	0.00%	0	0		-3.65%	0
23.6.1997	120.00	0.00%	0	0		-8.05%	0
20.6.1997	120.00	0.00%	0	0		-3.50%	0
19.6.1997	120.00	0.00%	0	0	109.10	-4.29%	873	8
18.6.1997	120.00	+1.67%	3 360	28		-9.52%	0
17.6.1997	118.02	0.00%	0	0		-9.35%	0
16.6.1997	118.02	+5.00%	4 603	39		0.00%	0
13.6.1997	112.40	+3.74%	2 136	19		0.00%	0
12.6.1997	108.34	-4.99%	0	0		0.00%	0
11.6.1997	114.04	-4.99%	0	0		0.00%	0
10.6.1997	120.04	-4.99%	0	0		0.00%	0
9.6.1997	126.35	-5.00%	0	0		0.00%	0
6.6.1997	133.00	-5.00%	0	0		-0.35%	0
5.6.1997	140.00	0.00%	0	0	139.50	-0.14%	419	3
4.6.1997	140.00	0.00%	0	0		+16.41%	0
3.6.1997	140.00	0.00%	0	0	120.00	+3.30%	2 400	20
2.6.1997	140.00	0.00%	0	0		-4.39%	0
30.5.1997	140.00	0.00%	0	0	121.50	0.00%	3 767	31
29.5.1997	140.00	0.00%	4 620	33		+0.40%	0
28.5.1997	140.00	+0.25%	4 480	32		+9.50%	0
27.5.1997	139.65	+5.00%	0	0	110.50	0.00%	332	3
26.5.1997	133.00	-5.00%	4 123	31	118.00	+2.31%	1 768	16
23.5.1997	140.00	0.00%	1 120	8	108.00	+0.18%	864	8
22.5.1997	140.00	0.00%	7 560	54		+1.36%	0
21.5.1997	140.00	+3.70%	1 960	14		-5.41%	0
20.5.1997	135.00	0.00%	0	0		+4.79%	0
19.5.1997	135.00	0.00%	14 040	104		-6.00%	0
16.5.1997	135.00	0.00%	0	0		+1.96%	0
15.5.1997	135.00	0.00%	0	0		-6.12%	0
14.5.1997	135.00	0.00%	0	0		-8.26%	0
13.5.1997	135.00	+4.65%	3 375	25	130.00	+7.68%	2 860	22
12.5.1997	129.00	-0.76%	7 869	61		+1.95%	0
9.5.1997	130.00	0.00%	0	0	118.40	-4.82%	1 776	15
7.5.1997	130.00	0.00%	1 950	15	124.40	+6.23%	498	4
6.5.1997	130.00	0.00%	2 860	22	117.10	-5.56%	1 054	9
5.5.1997	130.00	0.00%	0	0	124.00	+9.25%	2 232	18
2.5.1997	130.00	0.00%	1 560	12	113.50	+7.48%	454	4
30.4.1997	130.00	0.00%	0	0	105.60	-1.87%	634	6
29.4.1997	130.00	0.00%	0	0		+0.11%	0
28.4.1997	130.00	0.00%	3 120	24	107.50	-0.19%	1 290	12
25.4.1997	130.00	0.00%	1 560	12	112.00	+5.63%	2 262	21
24.4.1997	130.00	0.00%	780	6		-2.57%	0
23.4.1997	130.00	0.00%	0	0		+1.60%	0
22.4.1997	130.00	+2.36%	5 590	43	103.00	0.00%	2 884	28
21.4.1997	127.00	-2.30%	4 572	36	103.00	0.00%	618	6
18.4.1997	130.00	0.00%	1 560	12	103.00	-9.25%	1 545	15
17.4.1997	130.00	0.00%	780	6		-3.32%	0
16.4.1997	130.00	0.00%	0	0	117.40	-3.37%	822	7
15.4.1997	130.00	0.00%	9 490	73	121.50	+8.49%	4 374	36
14.4.1997	130.00	0.00%	2 600	20		0.00%	0
11.4.1997	130.00	0.00%	1 170	9		-1.75%	0
10.4.1997	130.00	0.00%	1 820	14		0.00%	0
9.4.1997	130.00	0.00%	390	3		0.00%	0
8.4.1997	130.00	0.00%	0	0		0.00%	0
7.4.1997	130.00	+1.61%	1 040	8	114.00	+7.54%	456	4
4.4.1997	127.93	+4.99%	4 350	34	106.00	+9.27%	3 180	30
3.4.1997	121.84	-4.99%	2 193	18	97.00	-4.90%	1 164	12
2.4.1997	128.25	-5.00%	513	4	102.00	-9.30%	612	6
1.4.1997	135.00	+0.75%	6 210	46		+1.57%	0
28.3.1997	133.99	+4.99%	0	0	109.50	+0.99%	3 765	34
27.3.1997	127.61	+4.99%	0	0		+6.86%	0
26.3.1997	121.54	+4.99%	0	0		+3.63%	0
25.3.1997	115.76	+4.99%	5 788	50	99.00	+3.06%	792	8
24.3.1997	110.25	+5.00%	0	0	85.00	+2.73%	3 362	35
21.3.1997	105.00	0.00%	630	6	93.50	+6.25%	561	6
20.3.1997	105.00	+0.25%	3 780	36	88.00	+5.85%	2 816	32
19.3.1997	104.73	+4.99%	5 970	57	88.00	-5.64%	998	12
18.3.1997	99.75	-5.00%	2 195	22	88.10	+4.88%	2 291	26
‹‹ First 60  ‹‹ First 20    Next 200 ›