KOVOROT DĚČÍN, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOROT DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1996 | 95.17 | 0.00% | 0 | 0 | 81.80 | -2.00% | 491 | 6 | ||||||
11.3.1997 | 105.00 | +5.00% | 3 465 | 33 | 70.10 | -8.36% | 491 | 7 | ||||||
11.11.1996 | 94.00 | +1.07% | 4 606 | 49 | 81.00 | -23.81% | 486 | 6 | ||||||
7.11.1996 | 93.00 | +1.08% | 3 348 | 36 | 81.00 | +2.53% | 486 | 6 | ||||||
21.10.1996 | 92.00 | 0.00% | 0 | 0 | 81.00 | +5.19% | 486 | 6 | ||||||
24.1.1997 | 95.00 | 0.00% | 0 | 0 | 80.00 | +3.45% | 480 | 6 | ||||||
11.2.1997 | 90.25 | -5.00% | 0 | 0 | 80.00 | -4.76% | 480 | 6 | ||||||
9.9.1997 | 130.00 | 0.00% | 0 | 0 | 80.00 | 480 | 6 | |||||||
3.3.1997 | 90.25 | -5.00% | 812 | 9 | 78.00 | 0.00% | 468 | 6 | ||||||
28.2.1997 | 95.00 | 0.00% | 0 | 0 | 78.00 | +4.69% | 468 | 6 | ||||||
18.10.1996 | 92.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 462 | 6 | ||||||
23.10.1996 | 92.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 462 | 6 | ||||||
23.9.1996 | 100.00 | +0.67% | 5 700 | 57 | 76.50 | +0.13% | 459 | 6 | ||||||
2.12.1996 | 95.00 | 0.00% | 0 | 0 | 76.50 | -4.01% | 459 | 6 | ||||||
7.4.1997 | 130.00 | +1.61% | 1 040 | 8 | 114.00 | +7.54% | 456 | 4 | ||||||
2.5.1997 | 130.00 | 0.00% | 1 560 | 12 | 113.50 | +7.48% | 454 | 4 | ||||||
18.12.1996 | 95.00 | 0.00% | 0 | 0 | 75.50 | -1.94% | 453 | 6 | ||||||
21.6.1996 | 144.20 | 0.00% | 0 | 0 | 151.00 | -1.00% | 453 | 3 | ||||||
19.4.1996 | 242.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 420 | 2 | ||||||
5.6.1997 | 140.00 | 0.00% | 0 | 0 | 139.50 | -0.14% | 419 | 3 | ||||||
19.3.1996 | 205.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
9.9.1996 | 90.00 | +4.40% | 4 050 | 45 | 65.00 | -5.00% | 410 | 6 | ||||||
22.3.1996 | 205.00 | 0.00% | 0 | 0 | 198.50 | -2.00% | 397 | 2 | ||||||
31.7.1997 | 115.00 | 0.00% | 0 | 0 | 88.10 | -8.89% | 352 | 4 | ||||||
20.8.1996 | 90.10 | -4.84% | 541 | 6 | 86.00 | -5.00% | 344 | 4 | ||||||
27.5.1997 | 139.65 | +5.00% | 0 | 0 | 110.50 | 0.00% | 332 | 3 | ||||||
28.11.1996 | 95.00 | 0.00% | 1 330 | 14 | 81.10 | -1.21% | 324 | 4 | ||||||
5.12.1996 | 95.00 | 0.00% | 665 | 7 | 81.00 | +5.19% | 324 | 4 | ||||||
11.12.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 324 | 4 | ||||||
12.11.1996 | 94.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
29.11.1996 | 95.00 | 0.00% | 0 | 0 | 79.70 | -1.72% | 319 | 4 | ||||||
29.10.1996 | 92.00 | 0.00% | 0 | 0 | 79.00 | +0.25% | 316 | 4 | ||||||
29.9.1997 | 128.00 | 0.00% | 0 | 0 | 76.00 | 304 | 4 | |||||||
19.12.1996 | 95.00 | 0.00% | 0 | 0 | 74.50 | -1.32% | 298 | 4 | ||||||
25.9.1997 | 128.00 | -1.53% | 10 240 | 80 | 74.00 | -9.24% | 296 | 4 | ||||||
3.10.1996 | 96.00 | -3.35% | 11 520 | 120 | 86.00 | +3.36% | 258 | 3 | ||||||
8.10.1996 | 92.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 258 | 3 | ||||||
21.8.1996 | 90.10 | 0.00% | 541 | 6 | 84.00 | -2.00% | 252 | 3 | ||||||
23.9.1997 | 130.00 | 0.00% | 3 770 | 29 | 83.00 | +9.21% | 249 | 3 | ||||||
29.1.1997 | 95.00 | +0.25% | 950 | 10 | 81.50 | +1.87% | 245 | 3 | ||||||
4.11.1996 | 92.00 | 0.00% | 0 | 0 | 77.00 | -4.26% | 231 | 3 | ||||||
21.7.1995 | 210.00 | +0.96% | 7 770 | 37 | 228.00 | +10.00% | 228 | 1 | ||||||
30.7.1996 | 94.93 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
9.10.1996 | 92.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 172 | 2 | ||||||
12.2.1997 | 85.74 | -4.99% | 0 | 0 | 75.80 | -5.25% | 152 | 2 | ||||||
26.2.1997 | 93.59 | +4.99% | 0 | 0 | 74.50 | +6.42% | 149 | 2 | ||||||
8.6.1995 | 220.00 | 0.00% | 0 | 0 | 137.50 | -8.00% | 138 | 1 | ||||||
7.6.1995 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 220.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.6.1995 | 220.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.6.1995 | 220.00 | 0.00% | 3 300 | 15 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
2.6.1995 | 220.00 | +0.91% | 660 | 3 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 208.00 | +475.00% | 3 120 | 15 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 198.55 | -500.00% | 6 354 | 32 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 209.00 | -500.00% | 7 106 | 34 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 220.00 | 0.00% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 220.00 | +45.00% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 219.00 | +478.00% | 3 942 | 18 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 209.00 | -500.00% | 4 180 | 20 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 220.00 | 0.00% | 2 640 | 12 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 220.00 | -476.00% | 9 460 | 43 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 231.00 | +500.00% | 2 772 | 12 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
5.5.1995 | 220.00 | 0.00% | 3 960 | 18 | -4.00% | 0 | 0 | |||||||
4.5.1995 | 220.00 | 0.00% | 7 040 | 32 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 220.00 | 0.00% | 3 960 | 18 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 220.00 | 0.00% | 4 400 | 20 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 210.00 | -232.00% | 4 200 | 20 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 215.00 | -486.00% | 1 505 | 7 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 226.00 | -44.00% | 9 944 | 44 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 227.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 217.00 | +483.00% | 1 302 | 6 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 207.00 | -460.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 228.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 240.00 | -476.00% | 8 160 | 34 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 252.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 240.00 | +480.00% | 2 400 | 10 | -5.00% | 0 | 0 | |||||||
11.4.1995 | 229.00 | +456.00% | 13 740 | 60 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 219.00 | -478.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.4.1995 | 230.00 | -495.00% | 4 600 | 20 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 242.00 | -472.00% | 4 840 | 20 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 254.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 267.00 | -498.00% | 3 738 | 14 | -10.00% | 0 | 0 | |||||||
25.2.1997 | 89.14 | +4.99% | 0 | 0 | +9.37% | 0 | ||||||||
18.2.1997 | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 77.39 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 81.46 | -4.99% | 0 | 0 | -5.01% | 0 | ||||||||
10.2.1997 | 95.00 | 0.00% | 5 700 | 60 | -3.52% | 0 | ||||||||
21.2.1997 | 80.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 77.01 | +4.98% | 0 | 0 | +4.65% | 0 | ||||||||
6.2.1997 | 95.00 | 0.00% | 285 | 3 | 0.00% | 0 | ||||||||
5.2.1997 | 95.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
4.2.1997 | 95.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
21.1.1997 | 95.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 95.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
14.1.1997 | 95.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
13.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | ||||||||
20.12.1996 | 95.00 | 0.00% | 0 | 0 | +8.72% | 0 | ||||||||
27.3.1997 | 127.61 | +4.99% | 0 | 0 | +6.86% | 0 | ||||||||
26.3.1997 | 121.54 | +4.99% | 0 | 0 | +3.63% | 0 | ||||||||
14.3.1997 | 105.00 | 0.00% | 2 520 | 24 | +9.55% | 0 | ||||||||
5.3.1997 | 99.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 94.76 | +4.99% | 0 | 0 | +4.48% | 0 | ||||||||
1.4.1997 | 135.00 | +0.75% | 6 210 | 46 | +1.57% | 0 | ||||||||
14.4.1997 | 130.00 | 0.00% | 2 600 | 20 | 0.00% | 0 | ||||||||
11.4.1997 | 130.00 | 0.00% | 1 170 | 9 | -1.75% | 0 | ||||||||
10.4.1997 | 130.00 | 0.00% | 1 820 | 14 | 0.00% | 0 | ||||||||
9.4.1997 | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | ||||||||
8.4.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 130.00 | 0.00% | 780 | 6 | -2.57% | 0 | ||||||||
23.4.1997 | 130.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
17.4.1997 | 130.00 | 0.00% | 780 | 6 | -3.32% | 0 | ||||||||
31.1.1997 | 95.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
30.1.1997 | 95.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.1.1997 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 95.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
9.12.1996 | 95.00 | 0.00% | 380 | 4 | -0.06% | 0 | ||||||||
16.12.1996 | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | ||||||||
13.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 95.00 | 0.00% | 8 930 | 94 | 0.00% | 0 | ||||||||
27.11.1996 | 95.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
26.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 95.00 | 0.00% | 855 | 9 | +0.03% | 0 | ||||||||
20.11.1996 | 95.00 | 0.00% | 0 | 0 | -3.80% | 0 | ||||||||
19.11.1996 | 95.00 | 0.00% | 0 | 0 | +3.95% | 0 | ||||||||
18.11.1996 | 95.00 | +1.06% | 2 565 | 27 | -3.28% | 0 | ||||||||
15.11.1996 | 94.00 | 0.00% | 0 | 0 | +3.39% | 0 | ||||||||
14.11.1996 | 94.00 | 0.00% | 940 | 10 | 0.00% | 0 | ||||||||
13.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 99.33 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.9.1996 | 99.33 | 0.00% | 1 887 | 19 | +3.13% | 0 | 0 | |||||||
27.9.1996 | 99.33 | 0.00% | 795 | 8 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 99.33 | 0.00% | 0 | 0 | -1.14% | 0 | 0 | |||||||
25.9.1996 | 99.33 | 0.00% | 0 | 0 | +8.41% | 0 | 0 | |||||||
24.9.1996 | 99.33 | -0.67% | 596 | 6 | +4.90% | 0 | 0 | |||||||
7.10.1996 | 92.00 | -4.16% | 2 760 | 30 | -1.31% | 0 | 0 | |||||||
4.10.1996 | 96.00 | 0.00% | 0 | 0 | +1.33% | 0 | 0 | |||||||
22.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1996 | 92.00 | 0.00% | 0 | 0 | +2.15% | 0 | 0 | |||||||
11.10.1996 | 92.00 | 0.00% | 0 | 0 | +2.07% | 0 | 0 | |||||||
10.10.1996 | 92.00 | 0.00% | 828 | 9 | -4.65% | 0 | 0 | |||||||
24.10.1996 | 92.00 | 0.00% | 644 | 7 | 0.00 | +5.19% | 0 | 0 | ||||||
17.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 92.00 | 0.00% | 0 | 0 | +2.53% | 0 | 0 | |||||||
8.11.1996 | 93.00 | 0.00% | 0 | 0 | +31.25% | 0 | ||||||||
31.10.1996 | 92.00 | 0.00% | 40 848 | 444 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +2.53% | 0 | 0 | ||||||
5.11.1996 | 92.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
12.8.1997 | 120.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 120.00 | 0.00% | 0 | 0 | +9.38% | 0 | ||||||||
8.8.1997 | 120.00 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
30.7.1997 | 115.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
15.8.1997 | 120.00 | 0.00% | 0 | 0 | +6.44% | 0 | ||||||||
14.8.1997 | 120.00 | 0.00% | 960 | 8 | +9.57% | 0 | ||||||||
6.8.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 115.00 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
1.8.1997 | 115.00 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
7.7.1997 | 125.00 | +4.16% | 4 375 | 35 | -6.84% | 0 | ||||||||
4.7.1997 | 120.00 | 0.00% | 0 | 0 | -6.28% | 0 | ||||||||
3.7.1997 | 120.00 | 0.00% | 0 | 0 | -7.62% | 0 | ||||||||
2.7.1997 | 120.00 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
1.7.1997 | 120.00 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
30.6.1997 | 120.00 | 0.00% | 720 | 6 | -6.58% | 0 | ||||||||
27.6.1997 | 120.00 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
26.6.1997 | 120.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
25.6.1997 | 120.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 120.00 | 0.00% | 0 | 0 | -3.65% | 0 | ||||||||
23.6.1997 | 120.00 | 0.00% | 0 | 0 | -8.05% | 0 | ||||||||
20.6.1997 | 120.00 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
|