KOVOROT DĚČÍN, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOROT DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 212.00 | 0.00% | 15 900 | 75 | 205.00 | +3.00% | 3 485 | 17 | ||||||
| 19.7.1995 | 208.00 | +4.75% | 1 248 | 6 | 206.00 | +7.00% | 824 | 4 | ||||||
| 15.1.1996 | 238.00 | +1.27% | 1 428 | 6 | 207.00 | 0.00% | 828 | 4 | ||||||
| 18.4.1996 | 242.00 | +10.00% | 0 | 0 | 207.00 | 0.00% | 4 968 | 24 | ||||||
| 4.3.1996 | 240.00 | 0.00% | 6 000 | 25 | 208.00 | -10.00% | 1 456 | 7 | ||||||
| 20.7.1995 | 208.00 | 0.00% | 0 | 0 | 208.00 | +1.00% | 624 | 3 | ||||||
| 25.9.1995 | 240.00 | 0.00% | 3 600 | 15 | 208.50 | -3.00% | 6 255 | 30 | ||||||
| 24.8.1995 | 267.00 | +4.70% | 0 | 0 | 209.00 | -5.00% | 1 881 | 9 | ||||||
| 19.12.1995 | 209.00 | -5.00% | 836 | 4 | ||||||||||
| 13.12.1995 | 254.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 836 | 4 | ||||||
| 19.9.1995 | 245.00 | -2.00% | 980 | 4 | 209.00 | -2.00% | 1 254 | 6 | ||||||
| 24.4.1996 | 266.00 | 0.00% | 0 | 0 | 209.50 | +5.00% | 3 143 | 15 | ||||||
| 19.4.1996 | 242.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 420 | 2 | ||||||
| 28.2.1996 | 240.00 | 0.00% | 0 | 0 | 212.00 | -4.00% | 848 | 4 | ||||||
| 22.2.1996 | 240.00 | 0.00% | 54 960 | 229 | 212.00 | -6.00% | 2 544 | 12 | ||||||
| 19.2.1996 | 240.00 | 0.00% | 24 720 | 103 | 212.00 | -6.00% | 4 876 | 23 | ||||||
| 18.9.1995 | 250.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 2 140 | 10 | ||||||
| 26.1.1996 | 238.00 | 0.00% | 0 | 0 | 215.00 | +2.00% | 2 090 | 10 | ||||||
| 22.9.1995 | 240.00 | -2.04% | 960 | 4 | 216.00 | +3.00% | 5 184 | 24 | ||||||
| 11.9.1995 | 255.00 | 0.00% | 8 670 | 34 | 217.50 | -1.00% | 1 740 | 8 | ||||||
| 7.2.1996 | 250.00 | 0.00% | 0 | 0 | 217.50 | -1.00% | 2 343 | 11 | ||||||
| 17.10.1995 | 212.00 | 0.00% | 0 | 0 | 219.00 | +5.00% | 1 674 | 8 | ||||||
| 4.10.1995 | 225.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 2 646 | 12 | ||||||
| 14.2.1996 | 240.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 4 268 | 21 | ||||||
| 8.9.1995 | 255.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 660 | 3 | ||||||
| 7.9.1995 | 255.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 5 236 | 24 | ||||||
| 1.9.1995 | 255.00 | -1.16% | 1 020 | 4 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| 27.9.1995 | 235.00 | -2.08% | 2 350 | 10 | 222.00 | -4.00% | 2 820 | 13 | ||||||
| 15.9.1995 | 250.00 | -1.96% | 4 000 | 16 | 225.00 | 0.00% | 900 | 4 | ||||||
| 14.9.1995 | 255.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 4 500 | 20 | ||||||
| 16.1.1996 | 238.00 | 0.00% | 0 | 0 | 227.00 | +9.00% | 3 374 | 15 | ||||||
| 21.7.1995 | 210.00 | +0.96% | 7 770 | 37 | 228.00 | +10.00% | 228 | 1 | ||||||
| 21.12.1995 | 230.00 | 0.00% | 690 | 3 | ||||||||||
| 26.2.1996 | 240.00 | 0.00% | 24 000 | 100 | 232.00 | +6.00% | 8 080 | 35 | ||||||
| 29.2.1996 | 240.00 | 0.00% | 26 880 | 112 | 232.00 | +8.00% | 17 356 | 76 | ||||||
| 26.4.1996 | 292.00 | 0.00% | 0 | 0 | 236.00 | +4.00% | 2 124 | 9 | ||||||
| 2.5.1996 | 299.00 | 0.00% | 33 488 | 112 | 236.00 | -9.00% | 10 856 | 46 | ||||||
| 17.1.1996 | 238.00 | 0.00% | 0 | 0 | 247.00 | +9.00% | 2 210 | 9 | ||||||
| 6.5.1996 | 299.00 | 0.00% | 32 591 | 109 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 3.5.1996 | 299.00 | 0.00% | 0 | 0 | 259.00 | +6.00% | 1 744 | 7 | ||||||
| 30.4.1996 | 299.00 | 0.00% | 0 | 0 | 259.50 | 0.00% | 12 975 | 50 | ||||||
| 13.5.1996 | 270.00 | -9.69% | 4 860 | 18 | 266.00 | -3.00% | 2 128 | 8 | ||||||
| 9.5.1996 | 299.00 | 0.00% | 22 724 | 76 | 272.00 | +7.00% | 4 902 | 18 | ||||||
| 15.5.1996 | 270.00 | 0.00% | 0 | 0 | 272.00 | +4.00% | 544 | 2 | ||||||
| 14.5.1996 | 270.00 | 0.00% | 0 | 0 | 272.00 | -1.00% | 2 624 | 10 | ||||||
| 29.3.1995 | 281.00 | -474.00% | 0 | 0 | 379.50 | -4.00% | 3 036 | 8 | ||||||
| 28.3.1995 | 295.00 | -483.00% | 0 | 0 | 394.00 | -4.00% | 3 152 | 8 | ||||||
| ||||||||||||||
