KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1996	94.00	+1.07%	4 606	49	81.00	-23.81%	486	6
24.7.1995	210.00	0.00%	0	0		-12.00%	0	0
29.12.1997						-10.00%	0
10.10.1997						-10.00%	0
17.1.1997	95.00	0.00%	0	0		-10.00%	0
2.9.1996	86.10	0.00%	0	0		-10.00%	0	0
4.7.1996	111.10	-4.92%	3 666	33	93.00	-10.00%	1 488	16
3.7.1996	116.85	0.00%	0	0		-10.00%	0	0
2.7.1996	116.85	0.00%	0	0		-10.00%	0	0
1.7.1996	116.85	0.00%	0	0		-10.00%	0	0
23.5.1996	197.10	-10.00%	0	0	146.50	-10.00%	6 153	42
22.5.1996	219.00	0.00%	0	0		-10.00%	0	0
21.5.1996	219.00	0.00%	0	0		-10.00%	0	0
20.5.1996	219.00	-9.87%	0	0		-10.00%	0	0
17.5.1996	243.00	0.00%	0	0		-10.00%	0	0
16.5.1996	243.00	-10.00%	0	0		-10.00%	0	0
8.3.1996	216.00	0.00%	0	0	183.20	-10.00%	2 748	15
4.3.1996	240.00	0.00%	6 000	25	208.00	-10.00%	1 456	7
12.1.1996	235.00	0.00%	0	0		-10.00%	0	0
13.11.1995	210.00	0.00%	4 200	20		-10.00%	0	0
‹‹ First 60     Next 20 ›