KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1996	93.00	0.00%	0	0		+31.25%	0
23.6.1995	219.00	+4.78%	0	0		+22.00%	0	0
17.4.1996	220.00	0.00%	0	0		+20.00%	0	0
4.6.1997	140.00	0.00%	0	0		+16.41%	0
4.12.1997						+16.00%	0
1.12.1995	210.00	0.00%	0	0		+15.00%	0	0
14.8.1996	94.69	0.00%	0	0		+11.00%	0	0
2.9.1997	126.00	0.00%	0	0		+10.00%	0
14.6.1996	160.00	0.00%	0	0		+10.00%	0	0
29.4.1996	299.00	+2.39%	37 973	127		+10.00%	0	0
18.3.1996	205.00	0.00%	820	4	205.00	+10.00%	6 970	34
15.3.1996	205.00	0.00%	0	0		+10.00%	0	0
14.3.1996	205.00	-4.65%	9 840	48	170.00	+10.00%	680	4
20.12.1995						+10.00%	0	0
7.12.1995	254.00	+9.95%	6 096	24		+10.00%	0	0
2.10.1995	225.00	-4.25%	4 050	18		+10.00%	0	0
21.8.1995	255.00	-1.16%	2 040	8		+10.00%	0	0
21.7.1995	210.00	+0.96%	7 770	37	228.00	+10.00%	228	1
18.7.1995	198.55	0.00%	0	0		+10.00%	0	0
17.7.1995	198.55	-5.00%	5 162	26		+10.00%	0	0
12.6.1995	220.00	0.00%	0	0	151.00	+10.00%	1 812	12
22.1.1997	95.00	0.00%	0	0	79.00	+9.72%	1 185	15
14.8.1997	120.00	0.00%	960	8		+9.57%	0
1.10.1997						+9.55%	0
14.3.1997	105.00	0.00%	2 520	24		+9.55%	0
28.5.1997	140.00	+0.25%	4 480	32		+9.50%	0
6.10.1997						+9.43%	0
7.10.1997						+9.43%	0
11.8.1997	120.00	0.00%	0	0		+9.38%	0
25.2.1997	89.14	+4.99%	0	0		+9.37%	0
15.7.1997	118.75	-5.00%	0	0		+9.30%	0
3.10.1997						+9.27%	0
4.4.1997	127.93	+4.99%	4 350	34	106.00	+9.27%	3 180	30
5.5.1997	130.00	0.00%	0	0	124.00	+9.25%	2 232	18
23.9.1997	130.00	0.00%	3 770	29	83.00	+9.21%	249	3
17.9.1997	130.00	0.00%	0	0	85.00	+9.21%	1 190	14
3.9.1997	130.00	+3.17%	10 530	81		+9.09%	0
10.7.1997	125.00	0.00%	0	0		+9.09%	0
9.7.1997	125.00	0.00%	1 000	8		+9.09%	0
17.9.1996	99.22	+4.99%	1 588	16	74.00	+9.00%	1 184	16
12.9.1996	94.50	0.00%	0	0		+9.00%	0	0
17.1.1996	238.00	0.00%	0	0	247.00	+9.00%	2 210	9
16.1.1996	238.00	0.00%	0	0	227.00	+9.00%	3 374	15
16.11.1995	210.00	0.00%	13 650	65	203.00	+9.00%	4 449	22
27.6.1995	220.00	0.00%	0	0		+9.00%	0	0
2.10.1997						+8.98%	0
14.7.1997	125.00	0.00%	0	0		+8.86%	0
20.12.1996	95.00	0.00%	0	0		+8.72%	0
15.4.1997	130.00	0.00%	9 490	73	121.50	+8.49%	4 374	36
25.9.1996	99.33	0.00%	0	0		+8.41%	0	0
3.2.1997	95.00	0.00%	285	3	81.00	+8.00%	1 296	16
5.9.1996	86.20	0.00%	0	0	71.50	+8.00%	1 001	14
25.4.1996	292.00	+9.77%	83 220	285		+8.00%	0	0
29.2.1996	240.00	0.00%	26 880	112	232.00	+8.00%	17 356	76
15.2.1996	240.00	0.00%	12 000	50		+8.00%	0	0
27.10.1995	210.00	0.00%	0	0		+8.00%	0	0
26.9.1995	240.00	0.00%	5 280	22		+8.00%	0	0
22.11.1996	95.00	0.00%	0	0	87.40	+7.86%	874	10
17.3.1997	105.00	0.00%	0	0	84.00	+7.69%	1 596	19
13.5.1997	135.00	+4.65%	3 375	25	130.00	+7.68%	2 860	22
‹‹ First 20    Next 60 ›