KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1997					92.00	+9.52%	5 520	60
27.11.1997					84.00	+9.09%	5 040	60
26.11.1997					77.00	+1.31%	2 310	30
25.11.1997					76.00	+9.19%	1 520	20
24.11.1997					72.00	+5.45%	696	10
21.11.1997						-9.58%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					77.00	-4.40%	6 926	90
17.11.1997						0.00%	0
14.11.1997						+2.99%	0
13.11.1997						+1.50%	0
12.11.1997					77.00	+10.00%	770	10
11.11.1997						+0.69%	0
10.11.1997					70.00	+8.42%	1 182	17
7.11.1997					66.00	+6.00%	4 040	63
6.11.1997						+3.40%	0
5.11.1997						+4.46%	0
4.11.1997					56.00		840	15
3.11.1997					51.50	0.00%	515	10
‹‹ First 60     ‹ Previous 20 Next 20 ›