KOVOROT KLADNO, KOVOROT KL.DŘÍŇ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOROT KLADNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 966.00 | -3 000.00% | 0 | 0 | ||||||||||
17.8.1995 | 886.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 886.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 886.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 886.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 886.00 | +1.83% | 8 860 | 10 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 870.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 870.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
8.8.1995 | 870.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 870.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
4.8.1995 | 870.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 870.00 | +4.44% | 1 740 | 2 | 780.00 | -3.00% | 1 560 | 2 | ||||||
26.7.1995 | 851.00 | +4.93% | 6 808 | 8 | 800.00 | 0.00% | 1 600 | 2 | ||||||
18.8.1995 | 842.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 833.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 833.00 | +0.72% | 6 664 | 8 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 827.00 | +0.12% | 31 426 | 38 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 826.00 | +2.10% | 3 304 | 4 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 811.00 | +4.91% | 0 | 0 | 800.00 | 0.00% | 4 800 | 6 | ||||||
27.7.1995 | 809.00 | -4.93% | 22 652 | 28 | 760.00 | -5.00% | 1 520 | 2 | ||||||
|