KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1997					15.50	-3.12%	62	4
28.5.1997					15.50	+3.33%	31	2
15.8.1997					16.00	0.00%	32	2
20.8.1997					16.00	0.00%	128	8
26.6.1997					16.00	0.00%	64	4
6.6.1997					16.00	0.00%	64	4
2.5.1997					16.00	-5.88%	160	10
23.9.1997					28.00	+7.69%	56	2
26.9.1997					33.00	0.00%	132	4
7.4.1997					35.00	-1.40%	140	4
4.4.1997					35.50	-2.73%	142	4
3.4.1997					36.50	-3.94%	730	20
19.3.1997	30.00	0.00%	0	0	38.00	-8.93%	76	2
4.2.1997	40.00	0.00%	0	0	40.00	-2.43%	80	2
14.2.1997	40.00	0.00%	0	0	41.00		164	4
3.2.1997	40.00	0.00%	0	0	41.00	-4.65%	82	2
9.12.1996	63.00	0.00%	0	0	41.00	-2.38%	82	2
16.12.1996	63.00	0.00%	0	0	41.50	-2.35%	166	4
28.11.1996	63.00	0.00%	0	0	41.50	-8.08%	83	2
13.1.1997	48.76	-4.98%	0	0	42.00	-4.54%	420	10
‹‹ First 60     Next 20 ›