KOVOROT KLADNO, KOVOROT KL.DŘÍŇ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOROT KLADNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 827.00 | +0.12% | 31 426 | 38 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 620.00 | 0.00% | 28 520 | 46 | 700.00 | -1.00% | 15 020 | 22 | ||||||
| 13.4.1995 | 550.00 | +377.00% | 25 300 | 46 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 700.00 | +3.70% | 23 800 | 34 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 380.00 | +354.00% | 22 800 | 60 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 809.00 | -4.93% | 22 652 | 28 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| 23.10.1995 | 445.00 | -9.55% | 19 580 | 44 | ||||||||||
| 26.5.1995 | 650.00 | +15.00% | 19 500 | 30 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 67.10 | +10.00% | 18 922 | 282 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 761.00 | -3.91% | 18 264 | 24 | 801.00 | -5.00% | 4 809 | 6 | ||||||
| 14.6.1995 | 731.00 | 0.00% | 17 544 | 24 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 723.00 | -4.99% | 15 906 | 22 | -4.00% | 0 | 0 | |||||||
| 28.8.1995 | 792.00 | -1.24% | 15 840 | 20 | 815.00 | -4.00% | 1 630 | 2 | ||||||
| 11.10.1995 | 606.00 | 0.00% | 15 756 | 26 | +5.00% | 0 | 0 | |||||||
| 30.6.1995 | 705.00 | -3.29% | 15 510 | 22 | +5.00% | 0 | 0 | |||||||
| 9.6.1995 | 752.00 | 0.00% | 15 040 | 20 | 715.00 | 0.00% | 2 860 | 4 | ||||||
| 1.6.1995 | 675.00 | +2.27% | 13 500 | 20 | 630.00 | -10.00% | 6 300 | 10 | ||||||
| 11.4.1995 | 505.00 | +498.00% | 13 130 | 26 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 270.00 | +0.74% | 10 800 | 40 | 243.00 | +6.00% | 5 346 | 22 | ||||||
| 19.7.1995 | 737.00 | +0.82% | 10 318 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
