KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1997					15.50	-3.12%	62	4
28.5.1997					15.50	+3.33%	31	2
6.6.1997					16.00	0.00%	64	4
26.6.1997					16.00	0.00%	64	4
2.5.1997					16.00	-5.88%	160	10
15.8.1997					16.00	0.00%	32	2
20.8.1997					16.00	0.00%	128	8
23.9.1997					28.00	+7.69%	56	2
26.9.1997					33.00	0.00%	132	4
7.4.1997					35.00	-1.40%	140	4
4.4.1997					35.50	-2.73%	142	4
3.4.1997					36.50	-3.94%	730	20
19.3.1997	30.00	0.00%	0	0	38.00	-8.93%	76	2
4.2.1997	40.00	0.00%	0	0	40.00	-2.43%	80	2
14.2.1997	40.00	0.00%	0	0	41.00		164	4
3.2.1997	40.00	0.00%	0	0	41.00	-4.65%	82	2
9.12.1996	63.00	0.00%	0	0	41.00	-2.38%	82	2
16.12.1996	63.00	0.00%	0	0	41.50	-2.35%	166	4
28.11.1996	63.00	0.00%	0	0	41.50	-8.08%	83	2
5.12.1996	63.00	0.00%	0	0	42.00	0.00%	84	2
13.1.1997	48.76	-4.98%	0	0	42.00	-4.54%	420	10
31.1.1997	40.00	0.00%	0	0	43.00	0.00%	430	10
18.2.1997	40.00	0.00%	0	0	43.00	0.00%	430	10
10.2.1997	40.00	0.00%	0	0	43.00	0.00%	172	4
10.3.1997	32.30	-5.00%	0	0	43.10	+0.23%	431	10
13.3.1997	30.00	0.00%	0	0	43.10	0.00%	86	2
7.1.1997	59.85	-5.00%	0	0	44.00	0.00%	88	2
6.3.1997	34.00	0.00%	0	0	44.50	+3.48%	445	10
20.2.1997	40.00	0.00%	0	0	45.00	-4.25%	90	2
26.2.1997	34.30	-4.98%	0	0	45.00	-4.25%	90	2
27.2.1997	32.59	-4.98%	0	0	47.00	+4.44%	188	4
3.10.1997					50.00	+8.69%	1 200	24
3.11.1997					51.50	0.00%	515	10
4.11.1997					56.00		840	15
13.11.1996	72.90	0.00%	0	0	59.00	-9.23%	236	4
16.8.1996	65.00	0.00%	0	0	61.50	-7.00%	123	2
28.8.1996	61.00	0.00%	0	0	62.00	-1.00%	3 990	64
23.8.1996	61.00	0.00%	0	0	63.00	0.00%	126	2
22.8.1996	61.00	-6.15%	610	10	63.00	0.00%	126	2
20.8.1996	65.00	0.00%	0	0	63.00	-3.00%	366	6
19.8.1996	65.00	0.00%	260	4	63.00	+2.00%	126	2
4.9.1996	73.81	0.00%	0	0	63.50	-5.00%	254	4
7.11.1997					66.00	+6.00%	4 040	63
10.9.1996	75.00	0.00%	0	0	66.00	-3.00%	384	6
9.9.1996	75.00	0.00%	300	4	66.00	0.00%	1 320	20
18.9.1996	75.00	0.00%	0	0	67.00	-4.00%	268	4
24.9.1996	75.00	0.00%	0	0	69.50	-0.71%	139	2
10.11.1997					70.00	+8.42%	1 182	17
20.9.1996	75.00	0.00%	0	0	70.00	-1.00%	833	12
19.9.1996	75.00	0.00%	0	0	70.00	+4.00%	280	4
25.10.1996	90.00	0.00%	0	0	71.00	-5.74%	284	4
2.10.1996	82.50	0.00%	0	0	71.00	-2.06%	142	2
24.11.1997					72.00	+5.45%	696	10
1.10.1996	82.50	0.00%	0	0	72.50	-4.60%	580	8
25.9.1996	75.00	0.00%	0	0	74.00	+6.47%	148	2
6.11.1996	90.00	0.00%	0	0	74.00	0.00%	148	2
8.11.1996	81.00	0.00%	0	0	74.00	0.00%	740	10
25.11.1997					76.00	+9.19%	1 520	20
12.11.1997					77.00	+10.00%	770	10
18.11.1997					77.00	-4.40%	6 926	90
‹‹ First 20    Next 60 ›