KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	175.00	+3.55%	350	2	180.00	0.00%	720	4
6.11.1995	365.00	0.00%	730	2	364.00	-10.00%	3 640	10
9.11.1995	330.00	-9.58%	660	2		0.00%	0	0
1.2.1996	160.00	0.00%	320	2		+5.00%	0	0
15.7.1996	92.00	0.00%	184	2		-7.00%	0	0
2.5.1996	256.00	+9.87%	512	2		+10.00%	0	0
18.3.1997	30.00	0.00%	60	2		-3.17%	0
30.1.1997	40.00	0.00%	80	2			0	0
15.8.1996	65.00	+6.55%	130	2		-10.00%	0	0
16.9.1996	75.00	0.00%	150	2		0.00%	0	0
23.9.1996	75.00	0.00%	150	2		+0.85%	0	0
29.9.1995	621.00	-4.31%	1 242	2		-3.00%	0	0
28.9.1995	649.00	-4.97%	1 298	2		0.00%	0	0
22.9.1995	683.00	+4.91%	1 366	2		-10.00%	0	0
19.9.1995	651.00	0.00%	1 302	2		-5.00%	0	0
29.8.1995	792.00	0.00%	1 584	2		+4.00%	0	0
3.8.1995	870.00	+4.44%	1 740	2	780.00	-3.00%	1 560	2
4.7.1995	706.00	+0.14%	1 412	2	800.00	+3.00%	3 200	4
31.5.1995	660.00	+138.00%	1 320	2		0.00%	0	0
25.5.1995	649.00	+484.00%	1 298	2		0.00%	0	0
24.5.1995	619.00	+491.00%	1 238	2	700.00	0.00%	7 000	10
5.9.1996	75.00	+1.61%	300	4		+4.00%	0	0
9.9.1996	75.00	0.00%	300	4	66.00	0.00%	1 320	20
19.8.1996	65.00	0.00%	260	4	63.00	+2.00%	126	2
21.3.1997	30.00	0.00%	120	4		0.00%	0
4.3.1997	34.00	+4.32%	136	4		-8.51%	0
2.11.1995	365.00	-8.97%	1 460	4		0.00%	0	0
26.2.1996	125.00	+7.75%	500	4		0.00%	0	0
29.2.1996	125.00	0.00%	500	4		0.00%	0	0
4.10.1995	621.00	0.00%	2 484	4		-3.00%	0	0
25.9.1995	685.00	+0.29%	2 740	4		-4.00%	0	0
18.9.1995	651.00	-0.76%	2 604	4		0.00%	0	0
13.9.1995	656.00	-4.51%	2 624	4		-2.00%	0	0
6.9.1995	761.00	0.00%	3 044	4		+5.00%	0	0
25.8.1995	802.00	0.00%	3 208	4		+6.00%	0	0
28.7.1995	826.00	+2.10%	3 304	4		+5.00%	0	0
18.7.1995	731.00	+0.68%	2 924	4		0.00%	0	0
11.7.1995	741.00	+4.95%	2 964	4		0.00%	0	0
3.7.1995	705.00	0.00%	2 820	4	778.00	-7.00%	1 556	2
28.6.1995	767.00	+4.92%	3 068	4		0.00%	0	0
17.5.1995	620.00	-476.00%	2 480	4	630.00	+5.00%	630	1
28.4.1995	651.00	+15.00%	2 604	4		+10.00%	0	0
27.4.1995	650.00	-240.00%	2 600	4		+10.00%	0	0
27.11.1995	243.00	-10.00%	1 215	5		-9.00%	0	0
20.3.1997	30.00	0.00%	180	6		0.00%	0
6.10.1995	621.00	0.00%	3 726	6	530.00	-7.00%	5 300	10
21.8.1995	802.00	-4.75%	4 812	6		0.00%	0	0
17.7.1995	726.00	-2.02%	4 356	6		0.00%	0	0
7.6.1995	752.00	+3.01%	4 512	6		+3.00%	0	0
23.3.1995	319.00	+493.00%	1 914	6
4.7.1996	92.00	+9.52%	644	7		0.00%	0	0
13.10.1995	606.00	0.00%	4 848	8	536.50	-10.00%	2 146	4
18.1.1996	175.45	+10.00%	1 404	8		+5.00%	0	0
22.1.1997	40.00	-4.35%	320	8		0.00%	0
30.8.1995	792.00	0.00%	6 336	8		0.00%	0	0
1.8.1995	833.00	+0.72%	6 664	8		0.00%	0	0
26.7.1995	851.00	+4.93%	6 808	8	800.00	0.00%	1 600	2
14.4.1995	550.00	0.00%	4 950	9		0.00%	0	0
22.8.1996	61.00	-6.15%	610	10	63.00	0.00%	126	2
18.11.1996	63.00	-3.97%	630	10		-3.77%	0
‹‹ First 20    Next 60 ›