KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1995	966.00	-3 000.00%	0	0
6.3.1995	474.00	-2 998.00%	0	0
7.3.1995	332.00	-2 995.00%	0	0
3.3.1995	677.00	-2 991.00%	0	0
8.3.1995	233.00	-2 981.00%	0	0
23.5.1995	590.00	-483.00%	8 260	14		0.00%	0	0
17.5.1995	620.00	-476.00%	2 480	4	630.00	+5.00%	630	1
27.4.1995	650.00	-240.00%	2 600	4		+10.00%	0	0
9.3.1995	229.00	-171.00%	2 290	10
30.5.1995	651.00	-61.00%	6 510	10		0.00%	0	0
14.11.1996	65.61	-10.00%	0	0		-4.23%	0
11.11.1996	72.90	-10.00%	0	0		-3.16%	0
7.11.1996	81.00	-10.00%	0	0		0.00%	0
1.8.1996	74.52	-10.00%	0	0		-5.00%	0	0
29.7.1996	82.80	-10.00%	0	0		0.00%	0	0
13.6.1996	106.83	-10.00%	0	0		-3.00%	0	0
30.5.1996	162.81	-10.00%	0	0		0.00%	0	0
27.5.1996	180.90	-10.00%	0	0		0.00%	0	0
28.3.1996	149.49	-10.00%	4 485	30		0.00%	0	0
15.2.1996	123.12	-10.00%	3 817	31	145.00	0.00%	2 886	20
12.2.1996	136.80	-10.00%	0	0	155.00	0.00%	5 580	36
8.1.1996	157.50	-10.00%	0	0
7.12.1995	177.39	-10.00%	0	0		0.00%	0	0
4.12.1995	197.10	-10.00%	0	0		0.00%	0	0
27.11.1995	243.00	-10.00%	1 215	5		-9.00%	0	0
16.11.1995	297.00	-10.00%	0	0	268.00	-10.00%	1 072	4
5.8.1996	67.07	-9.99%	0	0		0.00%	0	0
20.6.1996	86.54	-9.99%	5 192	60		0.00%	0	0
17.6.1996	96.15	-9.99%	0	0		0.00%	0	0
10.6.1996	118.70	-9.99%	0	0		0.00%	0	0
6.6.1996	131.88	-9.99%	0	0		0.00%	0	0
3.6.1996	146.53	-9.99%	0	0	167.00	-10.00%	1 336	8
14.3.1996	149.74	-9.99%	0	0		0.00%	0	0
19.2.1996	110.81	-9.99%	0	0		0.00%	0	0
16.10.1995	546.00	-9.90%	0	0	520.00	-3.00%	1 040	2
19.10.1995	492.00	-9.89%	0	0		-1.00%	0	0
30.10.1995	401.00	-9.88%	0	0		+5.00%	0	0
30.11.1995	219.00	-9.87%	0	0		+2.00%	0	0
13.5.1996	221.00	-9.79%	0	0		0.00%	0	0
20.11.1995	268.00	-9.76%	0	0	242.00	-10.00%	2 420	10
9.11.1995	330.00	-9.58%	660	2		0.00%	0	0
23.10.1995	445.00	-9.55%	19 580	44
8.8.1996	61.00	-9.05%	854	14		0.00%	0	0
16.5.1996	201.00	-9.04%	3 618	18		0.00%	0	0
2.11.1995	365.00	-8.97%	1 460	4		0.00%	0	0
25.1.1996	160.00	-8.80%	1 600	10	145.00	-7.00%	580	4
11.1.1996	145.00	-7.93%	2 030	14		+5.00%	0	0
22.8.1996	61.00	-6.15%	610	10	63.00	0.00%	126	2
24.2.1997	38.00	-5.00%	0	0		0.00%	0
25.2.1997	36.10	-5.00%	0	0		0.00%	0
10.3.1997	32.30	-5.00%	0	0	43.10	+0.23%	431	10
7.1.1997	59.85	-5.00%	0	0	44.00	0.00%	88	2
5.2.1996	152.00	-5.00%	1 520	10	151.00	-3.00%	302	2
21.1.1997	41.82	-4.99%	0	0			0	0
8.1.1997	56.86	-4.99%	0	0		0.00%	0
9.1.1997	54.02	-4.99%	0	0		0.00%	0
10.1.1997	51.32	-4.99%	0	0		0.00%	0
7.9.1995	723.00	-4.99%	15 906	22		-4.00%	0	0
20.1.1997	44.02	-4.98%	0	0		0.00%	0
26.2.1997	34.30	-4.98%	0	0	45.00	-4.25%	90	2
‹‹ First 20    Next 60 ›