KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1995	399.00	+500.00%	0	0		0.00%	0	0
16.3.1995	252.00	+500.00%	0	0
11.4.1995	505.00	+498.00%	13 130	26		0.00%	0	0
25.4.1995	635.00	+495.00%	0	0		+10.00%	0	0
12.4.1995	530.00	+495.00%	0	0		0.00%	0	0
23.3.1995	319.00	+493.00%	1 914	6
20.3.1995	277.00	+492.00%	0	0
24.5.1995	619.00	+491.00%	1 238	2	700.00	0.00%	7 000	10
21.4.1995	577.00	+490.00%	8 078	14	500.00	0.00%	5 000	10
26.4.1995	666.00	+488.00%	0	0		+3.00%	0	0
24.4.1995	605.00	+485.00%	0	0	530.00	+6.00%	5 300	10
30.3.1995	367.00	+485.00%	0	0		0.00%	0	0
25.5.1995	649.00	+484.00%	1 298	2		0.00%	0	0
22.3.1995	304.00	+482.00%	0	0
15.3.1995	240.00	+480.00%	0	0
10.4.1995	481.00	+479.00%	0	0		0.00%	0	0
7.4.1995	459.00	+479.00%	0	0		0.00%	0	0
29.3.1995	350.00	+479.00%	0	0		0.00%	0	0
6.4.1995	438.00	+478.00%	0	0		0.00%	0	0
5.4.1995	418.00	+476.00%	0	0		0.00%	0	0
17.3.1995	264.00	+476.00%	0	0
28.3.1995	334.00	+470.00%	0	0		0.00%	0	0
21.3.1995	290.00	+469.00%	0	0
13.4.1995	550.00	+377.00%	25 300	46		0.00%	0	0
31.3.1995	380.00	+354.00%	22 800	60		0.00%	0	0
31.5.1995	660.00	+138.00%	1 320	2		0.00%	0	0
29.5.1995	655.00	+76.00%	9 170	14		0.00%	0	0
26.5.1995	650.00	+15.00%	19 500	30		0.00%	0	0
28.4.1995	651.00	+15.00%	2 604	4		+10.00%	0	0
26.9.1996	82.50	+10.00%	0	0		+2.70%	0	0
2.9.1996	73.81	+10.00%	0	0		+8.00%	0	0
29.8.1996	67.10	+10.00%	18 922	282		0.00%	0	0
15.4.1996	175.45	+10.00%	0	0		0.00%	0	0
11.4.1996	159.50	+10.00%	1 914	12		0.00%	0	0
25.3.1996	166.10	+10.00%	0	0		+10.00%	0	0
7.3.1996	151.25	+10.00%	2 723	18		0.00%	0	0
4.3.1996	137.50	+10.00%	0	0	118.00	+3.00%	236	2
18.1.1996	175.45	+10.00%	1 404	8		+5.00%	0	0
15.1.1996	159.50	+10.00%	0	0	145.00	-5.00%	870	6
18.4.1996	192.99	+9.99%	0	0		0.00%	0	0
11.3.1996	166.37	+9.99%	1 664	10		+9.00%	0	0
29.4.1996	233.00	+9.90%	2 796	12		+2.00%	0	0
2.5.1996	256.00	+9.87%	512	2		+10.00%	0	0
4.7.1996	92.00	+9.52%	644	7		0.00%	0	0
10.10.1996	90.00	+9.09%	2 430	27	85.00	0.00%	4 420	52
26.2.1996	125.00	+7.75%	500	4		0.00%	0	0
15.8.1996	65.00	+6.55%	130	2		-10.00%	0	0
25.4.1996	212.00	+4.95%	3 816	18	200.00	-6.00%	2 266	12
11.7.1995	741.00	+4.95%	2 964	4		0.00%	0	0
26.7.1995	851.00	+4.93%	6 808	8	800.00	0.00%	1 600	2
28.6.1995	767.00	+4.92%	3 068	4		0.00%	0	0
22.9.1995	683.00	+4.91%	1 366	2		-10.00%	0	0
25.7.1995	811.00	+4.91%	0	0	800.00	0.00%	4 800	6
24.7.1995	773.00	+4.88%	0	0		0.00%	0	0
22.2.1996	116.00	+4.68%	3 132	27		-2.00%	0	0
22.4.1996	202.00	+4.66%	4 848	24	176.00	-1.00%	1 215	7
3.8.1995	870.00	+4.44%	1 740	2	780.00	-3.00%	1 560	2
4.3.1997	34.00	+4.32%	136	4		-8.51%	0
6.6.1995	730.00	+4.28%	10 220	14		+1.00%	0	0
2.6.1995	700.00	+3.70%	23 800	34		0.00%	0	0
‹‹ First 20    Next 60 ›