KOVOROT KLADNO, KOVOROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOROT KLADNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 30.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 86 | 2 | ||||||
12.3.1997 | 30.00 | -2.24% | 420 | 14 | 0.00% | 0 | ||||||||
11.3.1997 | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 32.30 | -5.00% | 0 | 0 | 43.10 | +0.23% | 431 | 10 | ||||||
7.3.1997 | 34.00 | 0.00% | 0 | 0 | -3.37% | 0 | ||||||||
6.3.1997 | 34.00 | 0.00% | 0 | 0 | 44.50 | +3.48% | 445 | 10 | ||||||
5.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 34.00 | +4.32% | 136 | 4 | -8.51% | 0 | ||||||||
3.3.1997 | 32.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 32.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 32.59 | -4.98% | 0 | 0 | 47.00 | +4.44% | 188 | 4 | ||||||
26.2.1997 | 34.30 | -4.98% | 0 | 0 | 45.00 | -4.25% | 90 | 2 | ||||||
25.2.1997 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 40.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
20.2.1997 | 40.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 90 | 2 | ||||||
19.2.1997 | 40.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
18.2.1997 | 40.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
17.2.1997 | 40.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
14.2.1997 | 40.00 | 0.00% | 0 | 0 | 41.00 | 164 | 4 | |||||||
13.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 40.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 172 | 4 | ||||||
7.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 40.00 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
4.2.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 80 | 2 | ||||||
3.2.1997 | 40.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 82 | 2 | ||||||
31.1.1997 | 40.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
30.1.1997 | 40.00 | 0.00% | 80 | 2 | 0 | 0 | ||||||||
29.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 40.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
23.1.1997 | 40.00 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
22.1.1997 | 40.00 | -4.35% | 320 | 8 | 0.00% | 0 | ||||||||
21.1.1997 | 41.82 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 44.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 46.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 46.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 46.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 46.33 | -4.98% | 0 | 0 | +4.76% | 0 | ||||||||
13.1.1997 | 48.76 | -4.98% | 0 | 0 | 42.00 | -4.54% | 420 | 10 | ||||||
10.1.1997 | 51.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 54.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 56.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 59.85 | -5.00% | 0 | 0 | 44.00 | 0.00% | 88 | 2 | ||||||
6.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 63.00 | 0.00% | 0 | 0 | +6.02% | 0 | ||||||||
16.12.1996 | 63.00 | 0.00% | 0 | 0 | 41.50 | -2.35% | 166 | 4 | ||||||
13.12.1996 | 63.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
12.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 63.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
9.12.1996 | 63.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 82 | 2 | ||||||
6.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 63.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
4.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 63.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
28.11.1996 | 63.00 | 0.00% | 0 | 0 | 41.50 | -8.08% | 83 | 2 | ||||||
27.11.1996 | 63.00 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
26.11.1996 | 63.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
25.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 63.00 | 0.00% | 0 | 0 | -8.85% | 0 | ||||||||
21.11.1996 | 63.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
20.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 63.00 | -3.97% | 630 | 10 | -3.77% | 0 | ||||||||
15.11.1996 | 65.61 | 0.00% | 0 | 0 | -6.19% | 0 | ||||||||
14.11.1996 | 65.61 | -10.00% | 0 | 0 | -4.23% | 0 | ||||||||
13.11.1996 | 72.90 | 0.00% | 0 | 0 | 59.00 | -9.23% | 236 | 4 | ||||||
12.11.1996 | 72.90 | 0.00% | 0 | 0 | -9.29% | 0 | ||||||||
11.11.1996 | 72.90 | -10.00% | 0 | 0 | -3.16% | 0 | ||||||||
8.11.1996 | 81.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 740 | 10 | ||||||
7.11.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 90.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 148 | 2 | ||||||
5.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | +4.22% | 0 | 0 | ||||||
25.10.1996 | 90.00 | 0.00% | 0 | 0 | 71.00 | -5.74% | 284 | 4 | ||||||
24.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | -7.37% | 0 | 0 | ||||||
23.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | -3.17% | 0 | 0 | ||||||
22.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 90.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 168 | 2 | ||||||
18.10.1996 | 90.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 168 | 2 | ||||||
17.10.1996 | 90.00 | 0.00% | 1 080 | 12 | 84.00 | 0.00% | 420 | 5 | ||||||
16.10.1996 | 90.00 | 0.00% | 0 | 0 | -0.59% | 0 | 0 | |||||||
15.10.1996 | 90.00 | 0.00% | 0 | 0 | -0.58% | 0 | 0 | |||||||
14.10.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
11.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 90.00 | +9.09% | 2 430 | 27 | 85.00 | 0.00% | 4 420 | 52 | ||||||
9.10.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 82.50 | 0.00% | 0 | 0 | +2.40% | 0 | 0 | |||||||
7.10.1996 | 82.50 | 0.00% | 0 | 0 | +9.21% | 0 | 0 | |||||||
4.10.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 82.50 | 0.00% | 0 | 0 | +7.04% | 0 | 0 | |||||||
2.10.1996 | 82.50 | 0.00% | 0 | 0 | 71.00 | -2.06% | 142 | 2 | ||||||
1.10.1996 | 82.50 | 0.00% | 0 | 0 | 72.50 | -4.60% | 580 | 8 | ||||||
30.9.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 82.50 | +10.00% | 0 | 0 | +2.70% | 0 | 0 | |||||||
25.9.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | +6.47% | 148 | 2 | ||||||
24.9.1996 | 75.00 | 0.00% | 0 | 0 | 69.50 | -0.71% | 139 | 2 | ||||||
23.9.1996 | 75.00 | 0.00% | 150 | 2 | +0.85% | 0 | 0 | |||||||
20.9.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 833 | 12 | ||||||
19.9.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 280 | 4 | ||||||
18.9.1996 | 75.00 | 0.00% | 0 | 0 | 67.00 | -4.00% | 268 | 4 | ||||||
17.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.9.1996 | 75.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 384 | 6 | ||||||
9.9.1996 | 75.00 | 0.00% | 300 | 4 | 66.00 | 0.00% | 1 320 | 20 | ||||||
6.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 75.00 | +1.61% | 300 | 4 | +4.00% | 0 | 0 | |||||||
4.9.1996 | 73.81 | 0.00% | 0 | 0 | 63.50 | -5.00% | 254 | 4 | ||||||
3.9.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 73.81 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.8.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 67.10 | +10.00% | 18 922 | 282 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 61.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 3 990 | 64 | ||||||
27.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 61.00 | 0.00% | 1 647 | 27 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 61.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 126 | 2 | ||||||
22.8.1996 | 61.00 | -6.15% | 610 | 10 | 63.00 | 0.00% | 126 | 2 | ||||||
21.8.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.8.1996 | 65.00 | 0.00% | 0 | 0 | 63.00 | -3.00% | 366 | 6 | ||||||
19.8.1996 | 65.00 | 0.00% | 260 | 4 | 63.00 | +2.00% | 126 | 2 | ||||||
16.8.1996 | 65.00 | 0.00% | 0 | 0 | 61.50 | -7.00% | 123 | 2 | ||||||
15.8.1996 | 65.00 | +6.55% | 130 | 2 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 61.00 | -9.05% | 854 | 14 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 67.07 | 0.00% | 0 | 0 | 81.00 | -10.00% | 324 | 4 | ||||||
6.8.1996 | 67.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 67.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 74.52 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 82.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
24.7.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 855 | 9 | ||||||
23.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 92.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 92.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 905 | 10 | ||||||
18.7.1996 | 92.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 92.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 362 | 4 | ||||||
16.7.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | -7.00% | 190 | 2 | ||||||
15.7.1996 | 92.00 | 0.00% | 184 | 2 | -7.00% | 0 | 0 | |||||||
12.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 92.00 | +9.52% | 644 | 7 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 84.00 | 0.00% | 1 260 | 15 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 84.00 | -2.93% | 1 176 | 14 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 86.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 86.54 | -9.99% | 5 192 | 60 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 96.15 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.6.1996 | 96.15 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.6.1996 | 96.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 106.83 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1996 | 106.83 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.6.1996 | 118.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.6.1996 | 118.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 118.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 131.88 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 131.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 146.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 146.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 146.53 | -9.99% | 0 | 0 | 167.00 | -10.00% | 1 336 | 8 | ||||||
31.5.1996 | 162.81 | 0.00% | 0 | 0 | 185.00 | -10.00% | 1 110 | 6 | ||||||
30.5.1996 | 162.81 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|