KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						+3.22%	0
22.9.1997						+8.33%	0
19.9.1997						+9.09%	0
18.9.1997						+10.00%	0
17.9.1997						+5.26%	0
16.9.1997						+5.55%	0
15.9.1997						+5.88%	0
12.9.1997						+6.25%	0
11.9.1997						+8.54%	0
10.9.1997						+5.28%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						-7.40%	0
28.8.1997						-5.50%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
31.10.1997						-4.62%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						+16.55%	0
24.10.1997						-22.78%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						-4.76%	0
13.10.1997						-40.93%	0
10.10.1997						+77.76%	0
9.10.1997						-43.74%	0
8.10.1997						+3.22%	0
7.10.1997						+36.28%	0
6.10.1997						+51.64%	0
21.11.1997						-9.58%	0
20.11.1997						0.00%	0
19.11.1997							0	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						+5.14%	0
6.11.1997						+3.40%	0
5.11.1997						+4.46%	0
11.11.1997						+0.69%	0
31.12.1997						0.00%	0
30.12.1997							0	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						+5.14%	0
17.11.1997						0.00%	0
14.11.1997						+2.99%	0
13.11.1997						+1.50%	0
27.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						+3.22%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	30.00	0.00%	0	0		0.00%	0
27.3.1997	30.00	0.00%	0	0		0.00%	0
26.3.1997	30.00	0.00%	0	0		0.00%	0
25.3.1997	30.00	0.00%	0	0		0.00%	0
24.3.1997	30.00	0.00%	0	0		0.00%	0
21.3.1997	30.00	0.00%	120	4		0.00%	0
20.3.1997	30.00	0.00%	180	6		0.00%	0
30.4.1997						-5.55%	0
29.4.1997						-10.00%	0
28.4.1997						-9.09%	0
25.4.1997						-8.33%	0
24.4.1997						-7.69%	0
23.4.1997						-7.14%	0
22.4.1997						-8.19%	0
21.4.1997						-4.68%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						-8.57%	0
18.3.1997	30.00	0.00%	60	2		-3.17%	0
17.3.1997	30.00	0.00%	0	0		0.00%	0
14.3.1997	30.00	0.00%	0	0		0.00%	0
12.3.1997	30.00	-2.24%	420	14		0.00%	0
11.3.1997	30.69	-4.98%	0	0		0.00%	0
7.3.1997	34.00	0.00%	0	0		-3.37%	0
25.2.1997	36.10	-5.00%	0	0		0.00%	0
24.2.1997	38.00	-5.00%	0	0		0.00%	0
21.2.1997	40.00	0.00%	0	0		+4.44%	0
5.3.1997	34.00	0.00%	0	0		0.00%	0
4.3.1997	34.00	+4.32%	136	4		-8.51%	0
3.3.1997	32.59	0.00%	0	0		0.00%	0
28.2.1997	32.59	0.00%	0	0		0.00%	0
19.2.1997	40.00	0.00%	0	0		+9.30%	0
17.2.1997	40.00	0.00%	0	0		+4.87%	0
13.2.1997	40.00	0.00%	0	0		0.00%	0
12.2.1997	40.00	0.00%	0	0		0.00%	0
11.2.1997	40.00	0.00%	0	0		0.00%	0
30.1.1997	40.00	0.00%	80	2			0	0
29.1.1997	40.00	0.00%	0	0		0.00%	0
28.1.1997	40.00	0.00%	0	0		0.00%	0
27.1.1997	40.00	0.00%	0	0		0.00%	0
24.1.1997	40.00	0.00%	0	0		-1.14%	0
23.1.1997	40.00	0.00%	0	0		-1.13%	0
22.1.1997	40.00	-4.35%	320	8		0.00%	0
21.1.1997	41.82	-4.99%	0	0			0	0
20.1.1997	44.02	-4.98%	0	0		0.00%	0
17.1.1997	46.33	0.00%	0	0		0.00%	0
16.1.1997	46.33	0.00%	0	0		0.00%	0
15.1.1997	46.33	0.00%	0	0		0.00%	0
14.1.1997	46.33	-4.98%	0	0		+4.76%	0
6.12.1996	63.00	0.00%	0	0		0.00%	0
13.12.1996	63.00	0.00%	0	0		+1.19%	0
12.12.1996	63.00	0.00%	0	0		0.00%	0
11.12.1996	63.00	0.00%	0	0		0.00%	0
10.12.1996	63.00	0.00%	0	0		+2.43%	0
27.11.1996	63.00	0.00%	0	0		-4.60%	0
26.11.1996	63.00	0.00%	0	0		+2.89%	0
25.11.1996	63.00	0.00%	0	0		0.00%	0
22.11.1996	63.00	0.00%	0	0		-8.85%	0
21.11.1996	63.00	0.00%	0	0		-1.03%	0
20.11.1996	63.00	0.00%	0	0		0.00%	0
19.11.1996	63.00	0.00%	0	0		0.00%	0
18.11.1996	63.00	-3.97%	630	10		-3.77%	0
15.11.1996	65.61	0.00%	0	0		-6.19%	0
14.11.1996	65.61	-10.00%	0	0		-4.23%	0
6.1.1997	63.00	0.00%	0	0		0.00%	0
31.12.1996	63.00	0.00%	0	0		0.00%	0
30.12.1996	63.00	0.00%	0	0		0.00%	0
27.12.1996	63.00	0.00%	0	0		0.00%	0
23.12.1996	63.00	0.00%	0	0		0.00%	0
20.12.1996	63.00	0.00%	0	0		0.00%	0
19.12.1996	63.00	0.00%	0	0		0.00%	0
18.12.1996	63.00	0.00%	0	0		0.00%	0
17.12.1996	63.00	0.00%	0	0		+6.02%	0
7.2.1997	40.00	0.00%	0	0		0.00%	0
6.2.1997	40.00	0.00%	0	0		0.00%	0
5.2.1997	40.00	0.00%	0	0		+7.50%	0
10.1.1997	51.32	-4.99%	0	0		0.00%	0
9.1.1997	54.02	-4.99%	0	0		0.00%	0
8.1.1997	56.86	-4.99%	0	0		0.00%	0
4.12.1996	63.00	0.00%	0	0		0.00%	0
3.12.1996	63.00	0.00%	0	0		0.00%	0
2.12.1996	63.00	0.00%	0	0		0.00%	0
29.11.1996	63.00	0.00%	0	0		+1.20%	0
12.11.1996	72.90	0.00%	0	0		-9.29%	0
11.11.1996	72.90	-10.00%	0	0		-3.16%	0
7.11.1996	81.00	-10.00%	0	0		0.00%	0
5.11.1996	90.00	0.00%	0	0		0.00%	0
4.11.1996	90.00	0.00%	0	0		0.00%	0
1.11.1996	90.00	0.00%	0	0		0.00%	0
31.10.1996	90.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	90.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	90.00	0.00%	0	0	0.00	+4.22%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›