KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1997					77.00	-4.40%	6 926	90
28.8.1996	61.00	0.00%	0	0	62.00	-1.00%	3 990	64
7.11.1997					66.00	+6.00%	4 040	63
27.11.1997					84.00	+9.09%	5 040	60
28.11.1997					92.00	+9.52%	5 520	60
10.10.1996	90.00	+9.09%	2 430	27	85.00	0.00%	4 420	52
23.5.1996	201.00	0.00%	3 618	18	232.00	-16.00%	10 441	46
12.2.1996	136.80	-10.00%	0	0	155.00	0.00%	5 580	36
26.11.1997					77.00	+1.31%	2 310	30
10.5.1996	245.00	0.00%	0	0	210.00	-8.00%	6 308	30
3.10.1997					50.00	+8.69%	1 200	24
24.1.1996	175.45	0.00%	0	0	160.00	+1.00%	3 760	24
23.11.1995	270.00	+0.74%	10 800	40	243.00	+6.00%	5 346	22
19.5.1995	620.00	0.00%	28 520	46	700.00	-1.00%	15 020	22
7.5.1996	245.00	0.00%	0	0	211.00	-2.00%	4 687	21
3.4.1997					36.50	-3.94%	730	20
25.11.1997					76.00	+9.19%	1 520	20
9.12.1997					92.00	0.00%	1 840	20
9.9.1996	75.00	0.00%	300	4	66.00	0.00%	1 320	20
21.3.1996	151.00	0.00%	1 510	10	155.00	0.00%	3 100	20
15.2.1996	123.12	-10.00%	3 817	31	145.00	0.00%	2 886	20
23.6.1995	731.00	0.00%	0	0	800.00	0.00%	16 000	20
22.6.1995	731.00	0.00%	0	0	800.00	+3.00%	16 000	20
2.5.1995			0	0	798.00	+10.00%	15 162	19
9.4.1996	145.00	0.00%	0	0	171.00	-3.00%	3 513	18
2.4.1996	145.00	0.00%	0	0	171.00	0.00%	3 078	18
10.11.1997					70.00	+8.42%	1 182	17
4.11.1997					56.00		840	15
29.12.1997					92.00	0.00%	1 104	12
20.9.1996	75.00	0.00%	0	0	70.00	-1.00%	833	12
25.4.1996	212.00	+4.95%	3 816	18	200.00	-6.00%	2 266	12
14.7.1995	741.00	0.00%	0	0	799.00	+6.00%	9 588	12
6.3.1997	34.00	0.00%	0	0	44.50	+3.48%	445	10
10.3.1997	32.30	-5.00%	0	0	43.10	+0.23%	431	10
18.2.1997	40.00	0.00%	0	0	43.00	0.00%	430	10
13.1.1997	48.76	-4.98%	0	0	42.00	-4.54%	420	10
31.1.1997	40.00	0.00%	0	0	43.00	0.00%	430	10
8.11.1996	81.00	0.00%	0	0	74.00	0.00%	740	10
2.5.1997					16.00	-5.88%	160	10
3.11.1997					51.50	0.00%	515	10
24.11.1997					72.00	+5.45%	696	10
12.11.1997					77.00	+10.00%	770	10
17.12.1997					87.50	-4.89%	875	10
19.7.1996	92.00	0.00%	0	0	90.50	-5.00%	905	10
23.4.1996	202.00	0.00%	0	0	175.00	+1.00%	1 750	10
30.1.1996	160.00	0.00%	0	0	150.50	+4.00%	1 505	10
20.11.1995	268.00	-9.76%	0	0	242.00	-10.00%	2 420	10
6.11.1995	365.00	0.00%	730	2	364.00	-10.00%	3 640	10
6.10.1995	621.00	0.00%	3 726	6	530.00	-7.00%	5 300	10
29.6.1995	729.00	-4.95%	0	0	800.00	-5.00%	8 000	10
1.6.1995	675.00	+2.27%	13 500	20	630.00	-10.00%	6 300	10
24.5.1995	619.00	+491.00%	1 238	2	700.00	0.00%	7 000	10
24.4.1995	605.00	+485.00%	0	0	530.00	+6.00%	5 300	10
21.4.1995	577.00	+490.00%	8 078	14	500.00	0.00%	5 000	10
24.7.1996	92.00	0.00%	0	0	95.00	0.00%	855	9
1.12.1997					87.50	-4.89%	700	8
20.8.1997					16.00	0.00%	128	8
1.10.1996	82.50	0.00%	0	0	72.50	-4.60%	580	8
3.6.1996	146.53	-9.99%	0	0	167.00	-10.00%	1 336	8
18.3.1996	151.00	+0.84%	2 114	14	155.00	0.00%	1 240	8
‹‹ First 20    Next 60 ›