KOZAK KLATOVY A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1996 | 95.00 | -5.00% | 5 320 | 56 | 75.10 | +1.00% | 240 408 | 2 855 | ||||||
| 23.7.1996 | 75.00 | +4.16% | 22 500 | 300 | 62.00 | -4.00% | 163 379 | 2 643 | ||||||
| 18.7.1996 | 76.00 | +1.33% | 30 400 | 400 | 61.00 | -3.00% | 139 415 | 2 197 | ||||||
| 10.7.1996 | 85.74 | -4.99% | 0 | 0 | 82.00 | +5.00% | 132 502 | 1 612 | ||||||
| 24.7.1996 | 74.98 | -0.02% | 78 729 | 1 050 | 67.00 | +8.00% | 74 741 | 1 116 | ||||||
| 22.7.1996 | 72.00 | -0.27% | 28 800 | 400 | 60.10 | +5.00% | 64 556 | 1 004 | ||||||
| 21.6.1996 | 90.00 | 0.00% | 0 | 0 | 105.00 | +7.00% | 55 188 | 512 | ||||||
| 19.7.1996 | 72.20 | -5.00% | 71 478 | 990 | 58.00 | -4.00% | 49 767 | 816 | ||||||
| 17.6.1996 | 94.09 | -4.99% | 0 | 0 | 97.00 | +3.00% | 48 469 | 500 | ||||||
| 2.7.1996 | 96.60 | 0.00% | 0 | 0 | 89.00 | +10.00% | 45 676 | 514 | ||||||
| 13.11.1996 | 72.95 | +4.99% | 438 | 6 | 85.00 | +6.25% | 42 670 | 502 | ||||||
| 12.6.1996 | 109.73 | -4.99% | 0 | 0 | 95.00 | -7.00% | 37 192 | 383 | ||||||
| 17.7.1996 | 75.00 | -4.76% | 1 275 | 17 | 65.00 | -7.00% | 34 782 | 532 | ||||||
| 9.4.1996 | 294.00 | +5.00% | 14 700 | 50 | 287.00 | +8.00% | 34 051 | 121 | ||||||
| 11.6.1996 | 115.50 | +5.00% | 30 839 | 267 | 104.00 | +9.00% | 32 934 | 317 | ||||||
| 4.6.1996 | 100.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 29 274 | 326 | ||||||
| 3.7.1996 | 100.00 | +3.51% | 2 700 | 27 | 92.10 | -7.00% | 28 876 | 348 | ||||||
| 14.5.1996 | 135.47 | -5.00% | 3 658 | 27 | 161.00 | +1.00% | 28 470 | 192 | ||||||
| 9.8.1996 | 92.00 | 0.00% | 25 576 | 278 | 80.00 | -9.00% | 26 384 | 327 | ||||||
| 29.10.1996 | 71.00 | -3.40% | 27 974 | 394 | 85.10 | +0.59% | 21 786 | 256 | ||||||
| 24.4.1996 | 170.00 | -4.67% | 47 430 | 279 | 150.00 | +3.00% | 20 488 | 131 | ||||||
| 17.9.1996 | 80.00 | 0.00% | 3 920 | 49 | 95.00 | 0.00% | 20 140 | 212 | ||||||
| 8.7.1996 | 90.25 | -5.00% | 812 | 9 | 79.60 | -5.00% | 19 980 | 251 | ||||||
| 8.11.1996 | 66.18 | +1.53% | 265 | 4 | 80.00 | +1.67% | 18 478 | 236 | ||||||
| 28.3.1996 | 211.00 | +0.47% | 105 500 | 500 | 191.50 | +9.00% | 18 193 | 95 | ||||||
| 1.11.1996 | 61.37 | -5.00% | 11 844 | 193 | 85.30 | +0.34% | 17 997 | 211 | ||||||
| 29.5.1996 | 91.16 | -4.99% | 0 | 0 | 90.00 | -3.00% | 17 988 | 200 | ||||||
| 18.10.1996 | 71.00 | -4.05% | 1 775 | 25 | 85.10 | +7.16% | 15 596 | 171 | ||||||
| 15.3.1996 | 178.64 | +4.99% | 11 612 | 65 | 180.00 | +4.00% | 14 400 | 80 | ||||||
| 19.3.1996 | 166.25 | -5.00% | 5 985 | 36 | 180.00 | +1.00% | 13 146 | 74 | ||||||
| 3.4.1996 | 255.00 | +4.93% | 0 | 0 | 226.00 | +9.00% | 11 978 | 53 | ||||||
| 10.4.1996 | 280.00 | -4.76% | 14 000 | 50 | 280.00 | -1.00% | 11 760 | 42 | ||||||
| 4.11.1996 | 64.00 | +4.28% | 3 904 | 61 | 85.30 | -0.21% | 11 745 | 138 | ||||||
| 11.10.1996 | 71.25 | -5.00% | 0 | 0 | 85.00 | +0.08% | 11 584 | 136 | ||||||
| 4.10.1996 | 76.00 | -5.00% | 5 548 | 73 | 85.00 | +8.52% | 11 465 | 136 | ||||||
| 7.6.1996 | 110.00 | -0.22% | 10 560 | 96 | 104.00 | +3.00% | 11 390 | 110 | ||||||
| 5.11.1996 | 64.00 | 0.00% | 0 | 0 | 85.30 | -0.93% | 11 130 | 132 | ||||||
| 31.5.1996 | 97.00 | +1.34% | 12 416 | 128 | 88.10 | +2.00% | 10 665 | 122 | ||||||
| 27.9.1996 | 80.10 | 0.00% | 0 | 0 | 83.00 | 0.00% | 9 628 | 116 | ||||||
| 24.1.1995 | 311.00 | +332.00% | 2 177 | 7 | 274.00 | -1.00% | 9 590 | 35 | ||||||
| 31.7.1996 | 90.00 | +3.71% | 2 790 | 31 | 89.00 | +10.00% | 9 587 | 108 | ||||||
| 11.1.1995 | 321.00 | -474.00% | 1 926 | 6 | 294.00 | -6.00% | 9 408 | 32 | ||||||
| 11.3.1996 | 162.45 | -5.00% | 24 530 | 151 | 176.50 | +7.00% | 9 355 | 53 | ||||||
| 8.10.1996 | 74.50 | +3.18% | 820 | 11 | 85.20 | +2.29% | 8 946 | 105 | ||||||
| 5.4.1996 | 280.00 | +4.86% | 173 320 | 619 | 261.00 | -5.00% | 8 613 | 33 | ||||||
| 16.10.1996 | 71.10 | +3.04% | 711 | 10 | 86.00 | +1.11% | 8 596 | 100 | ||||||
| 2.10.1996 | 80.00 | 0.00% | 720 | 9 | 83.00 | +9.64% | 8 466 | 102 | ||||||
| 26.1.1995 | 0 | 0 | 305.00 | +7.00% | 8 033 | 27 | ||||||||
| 13.2.1996 | 117.60 | +5.00% | 0 | 0 | 121.00 | -24.00% | 7 986 | 66 | ||||||
| 1.8.1996 | 87.00 | -3.33% | 1 218 | 14 | 80.00 | -8.00% | 7 681 | 94 | ||||||
| 15.5.1996 | 128.70 | -4.99% | 386 | 3 | 140.00 | -9.00% | 7 656 | 57 | ||||||
| 8.8.1996 | 92.00 | -4.76% | 3 680 | 40 | 89.00 | -1.00% | 7 525 | 85 | ||||||
| 21.3.1996 | 177.00 | +4.73% | 19 470 | 110 | 175.00 | +1.00% | 7 505 | 43 | ||||||
| 23.5.1996 | 96.00 | -3.62% | 11 328 | 118 | 89.10 | -9.00% | 7 217 | 81 | ||||||
| 30.4.1996 | 163.59 | -5.00% | 2 127 | 13 | 151.00 | +1.00% | 7 083 | 43 | ||||||
| 17.4.1996 | 218.00 | -4.80% | 0 | 0 | 168.00 | -10.00% | 6 888 | 41 | ||||||
| 23.6.1995 | 92.05 | +4.99% | 9 849 | 107 | 95.00 | 0.00% | 6 745 | 71 | ||||||
| 25.3.1996 | 191.10 | +5.00% | 8 600 | 45 | 182.80 | +2.00% | 6 701 | 38 | ||||||
| 15.10.1996 | 69.00 | -4.82% | 966 | 14 | 85.00 | +9.67% | 6 630 | 78 | ||||||
| 20.12.1996 | 68.97 | -5.00% | 4 483 | 65 | 78.00 | -0.76% | 6 372 | 82 | ||||||
| 23.10.1996 | 75.00 | +2.73% | 1 500 | 20 | 85.10 | -0.91% | 6 240 | 74 | ||||||
| 11.11.1996 | 69.48 | +4.98% | 8 338 | 120 | 80.00 | +2.18% | 6 080 | 76 | ||||||
| 18.4.1996 | 208.00 | -4.58% | 131 664 | 633 | 152.00 | -3.00% | 6 057 | 37 | ||||||
| 28.8.1996 | 78.00 | +4.00% | 3 198 | 41 | 95.00 | -1.00% | 6 048 | 64 | ||||||
| 1.4.1996 | 232.00 | +4.97% | 0 | 0 | 205.00 | +7.00% | 5 945 | 29 | ||||||
| 12.3.1996 | 154.33 | -4.99% | 15 742 | 102 | 180.00 | 0.00% | 5 845 | 33 | ||||||
| 19.11.1996 | 74.55 | +5.00% | 0 | 0 | 85.00 | +5.70% | 5 835 | 69 | ||||||
| 9.10.1996 | 75.00 | +0.67% | 1 800 | 24 | 85.20 | -4.07% | 5 803 | 71 | ||||||
| 16.1.1996 | 110.50 | 0.00% | 2 100 | 19 | 105.00 | +7.00% | 5 727 | 56 | ||||||
| 28.2.1996 | 136.00 | -4.22% | 14 008 | 103 | 132.10 | -1.00% | 5 679 | 44 | ||||||
| 15.11.1995 | 106.00 | 0.00% | 0 | 0 | 94.50 | +1.00% | 5 619 | 62 | ||||||
| 13.5.1996 | 142.60 | -4.99% | 428 | 3 | 147.00 | -9.00% | 5 586 | 38 | ||||||
| 10.12.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | -2.16% | 5 390 | 70 | ||||||
| 11.9.1996 | 73.74 | -4.99% | 17 181 | 233 | 81.50 | -6.00% | 5 362 | 66 | ||||||
| 21.2.1996 | 129.00 | +4.98% | 4 773 | 37 | 133.50 | -1.00% | 5 243 | 36 | ||||||
| 2.4.1996 | 243.00 | +4.74% | 0 | 0 | 208.00 | +1.00% | 4 992 | 24 | ||||||
| 18.6.1996 | 90.00 | -4.34% | 990 | 11 | 100.00 | +3.00% | 4 980 | 50 | ||||||
| 20.11.1995 | 92.00 | -3.56% | 14 260 | 155 | 104.00 | +7.00% | 4 740 | 46 | ||||||
| 6.2.1997 | 91.56 | -4.99% | 0 | 0 | 85.00 | +1.53% | 4 635 | 55 | ||||||
| 1.11.1995 | 120.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 4 620 | 44 | ||||||
| 28.6.1996 | 92.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 500 | 50 | ||||||
| 26.6.1995 | 96.65 | +4.99% | 4 059 | 42 | 86.00 | -9.00% | 4 386 | 51 | ||||||
| 22.11.1996 | 82.00 | +4.76% | 14 350 | 175 | 85.30 | +2.73% | 4 342 | 51 | ||||||
| 13.8.1996 | 91.30 | -0.21% | 548 | 6 | 95.00 | +1.00% | 4 125 | 44 | ||||||
| 27.2.1996 | 142.00 | +4.41% | 12 070 | 85 | 132.00 | -2.00% | 4 026 | 31 | ||||||
| 3.5.1996 | 161.00 | +0.62% | 13 041 | 81 | 151.30 | +1.00% | 3 926 | 26 | ||||||
| 4.12.1995 | 95.00 | +1.49% | 2 945 | 31 | 98.00 | 0.00% | 3 801 | 39 | ||||||
| 8.2.1996 | 111.00 | +0.90% | 13 431 | 121 | 110.00 | +3.00% | 3 770 | 35 | ||||||
| 7.10.1996 | 72.20 | -5.00% | 2 888 | 40 | 85.20 | -1.19% | 3 748 | 45 | ||||||
| 29.2.1996 | 142.80 | +5.00% | 7 711 | 54 | 137.00 | +6.00% | 3 699 | 27 | ||||||
| 29.4.1996 | 172.20 | +5.00% | 17 737 | 103 | 177.00 | +1.00% | 3 574 | 22 | ||||||
| 26.4.1996 | 164.00 | +1.54% | 1 968 | 12 | 146.00 | 0.00% | 3 545 | 22 | ||||||
| 7.5.1996 | 160.00 | +3.22% | 8 640 | 54 | 155.00 | +9.00% | 3 525 | 23 | ||||||
| 23.11.1995 | 100.00 | +8.69% | 6 400 | 64 | 95.00 | +5.00% | 3 515 | 37 | ||||||
| 9.5.1996 | 158.00 | -1.25% | 8 532 | 54 | 141.00 | 0.00% | 3 509 | 23 | ||||||
| 23.8.1996 | 78.75 | +5.00% | 0 | 0 | 81.50 | +4.00% | 3 476 | 44 | ||||||
| 13.3.1996 | 162.04 | +4.99% | 0 | 0 | 180.00 | +1.00% | 3 210 | 18 | ||||||
| 9.1.1997 | 75.00 | +0.60% | 525 | 7 | 76.00 | +6.51% | 3 192 | 42 | ||||||
| 25.4.1996 | 161.50 | -5.00% | 7 591 | 47 | 161.80 | +3.00% | 3 074 | 19 | ||||||
| 5.12.1995 | 95.00 | 0.00% | 0 | 0 | 98.50 | +1.00% | 3 054 | 31 | ||||||
| 7.3.1996 | 180.00 | +3.71% | 37 620 | 209 | 165.00 | +4.00% | 2 990 | 19 | ||||||
| 8.11.1995 | 104.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 2 976 | 32 | ||||||
| 2.2.1996 | 115.10 | 0.00% | 4 374 | 38 | 105.00 | 0.00% | 2 835 | 27 | ||||||
| 11.12.1996 | 80.00 | 0.00% | 0 | 0 | 77.20 | -0.63% | 2 831 | 37 | ||||||
| 14.2.1996 | 123.48 | +5.00% | 0 | 0 | 128.50 | +6.00% | 2 827 | 22 | ||||||
| 20.2.1997 | 81.82 | +4.99% | 818 | 10 | 69.30 | -8.18% | 2 823 | 41 | ||||||
| 6.5.1996 | 155.00 | -3.72% | 1 860 | 12 | 141.00 | -7.00% | 2 820 | 20 | ||||||
| 29.8.1996 | 81.90 | +5.00% | 0 | 0 | 100.00 | +5.00% | 2 770 | 28 | ||||||
| 25.10.1995 | 120.00 | 0.00% | 0 | 0 | 91.50 | +7.00% | 2 745 | 30 | ||||||
| 4.3.1996 | 157.43 | +4.99% | 13 696 | 87 | 136.50 | -3.00% | 2 730 | 20 | ||||||
| 18.1.1996 | 110.50 | 0.00% | 4 089 | 37 | 105.00 | 0.00% | 2 720 | 26 | ||||||
| 24.11.1995 | 100.00 | 0.00% | 0 | 0 | 97.00 | +2.00% | 2 706 | 28 | ||||||
| 5.3.1996 | 165.30 | +4.99% | 0 | 0 | 150.00 | +6.00% | 2 603 | 18 | ||||||
| 24.1.1997 | 91.04 | -4.99% | 0 | 0 | 80.00 | +2.03% | 2 547 | 32 | ||||||
| 29.9.1997 | 32.30 | -5.00% | 0 | 0 | 35.50 | 2 499 | 65 | |||||||
| 5.9.1996 | 81.90 | +5.00% | 2 048 | 25 | 82.00 | 0.00% | 2 460 | 30 | ||||||
| 10.5.1996 | 150.10 | -5.00% | 5 854 | 39 | 146.00 | +6.00% | 2 435 | 15 | ||||||
| 20.3.1996 | 169.00 | +1.65% | 2 366 | 14 | 174.00 | -3.00% | 2 414 | 14 | ||||||
| 15.9.1995 | 120.00 | 0.00% | 840 | 7 | 113.00 | -2.00% | 2 412 | 24 | ||||||
| 19.2.1997 | 77.93 | +4.99% | 2 805 | 36 | 75.00 | 0.00% | 2 400 | 32 | ||||||
| 2.5.1996 | 160.00 | -2.19% | 9 760 | 61 | 149.10 | -9.00% | 2 386 | 16 | ||||||
| 2.4.1997 | 43.49 | 0.00% | 0 | 0 | 45.00 | -3.28% | 2 225 | 46 | ||||||
| 22.10.1996 | 73.00 | -2.07% | 4 380 | 60 | 85.10 | +1.18% | 2 213 | 26 | ||||||
| 29.11.1995 | 104.00 | 0.00% | 0 | 0 | 104.00 | +4.00% | 2 162 | 22 | ||||||
| 14.2.1997 | 74.41 | -4.99% | 0 | 0 | 83.00 | 2 126 | 26 | |||||||
| 3.12.1996 | 82.00 | 0.00% | 2 050 | 25 | 73.00 | -5.33% | 2 114 | 29 | ||||||
| 13.6.1996 | 104.25 | -4.99% | 0 | 0 | 106.00 | +7.00% | 2 084 | 20 | ||||||
| 14.3.1996 | 170.14 | +4.99% | 0 | 0 | 172.50 | -3.00% | 2 070 | 12 | ||||||
| 30.1.1997 | 79.30 | -1.49% | 2 141 | 27 | 77.00 | 2 067 | 27 | |||||||
| 28.3.1997 | 41.42 | +4.99% | 0 | 0 | 51.00 | +1.08% | 2 031 | 41 | ||||||
| 6.2.1996 | 110.00 | +0.59% | 3 520 | 32 | 105.00 | -3.00% | 2 030 | 20 | ||||||
| 30.3.1995 | 199.50 | +500.00% | 1 995 | 10 | 161.00 | +4.00% | 2 011 | 11 | ||||||
| 25.3.1997 | 41.52 | -4.98% | 0 | 0 | 50.00 | +0.55% | 1 990 | 41 | ||||||
| 9.2.1996 | 111.00 | 0.00% | 1 665 | 15 | 103.50 | -4.00% | 1 967 | 19 | ||||||
| 20.8.1996 | 78.29 | -4.99% | 1 957 | 25 | 81.50 | -4.00% | 1 952 | 25 | ||||||
| 1.12.1995 | 93.60 | 0.00% | 0 | 0 | 97.00 | -2.00% | 1 940 | 20 | ||||||
| 7.2.1997 | 86.99 | -4.99% | 0 | 0 | 84.50 | -4.08% | 1 940 | 24 | ||||||
| 11.3.1997 | 56.86 | -4.99% | 0 | 0 | 62.00 | +8.25% | 1 914 | 31 | ||||||
| 11.7.1996 | 81.46 | -4.99% | 0 | 0 | 86.00 | +5.00% | 1 892 | 22 | ||||||
| 12.7.1996 | 77.39 | -4.99% | 0 | 0 | 78.40 | -9.00% | 1 882 | 24 | ||||||
| 19.8.1996 | 82.41 | -4.99% | 0 | 0 | 81.50 | 0.00% | 1 875 | 23 | ||||||
| 24.10.1996 | 74.10 | -1.20% | 593 | 8 | 85.10 | +0.92% | 1 872 | 22 | ||||||
| 10.10.1996 | 75.00 | 0.00% | 0 | 0 | 85.10 | +4.12% | 1 872 | 22 | ||||||
| 25.1.1996 | 110.10 | 0.00% | 1 872 | 17 | 105.00 | +3.00% | 1 850 | 18 | ||||||
| 29.5.1995 | 80.33 | -499.00% | 0 | 0 | 102.50 | -2.00% | 1 845 | 18 | ||||||
| 16.6.1995 | 83.50 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 817 | 23 | ||||||
| 8.3.1996 | 171.00 | -5.00% | 20 862 | 122 | 165.00 | +5.00% | 1 815 | 11 | ||||||
| 10.6.1996 | 110.00 | 0.00% | 0 | 0 | 95.00 | -8.00% | 1 805 | 19 | ||||||
| 26.1.1996 | 110.60 | +0.45% | 2 876 | 26 | 105.00 | +2.00% | 1 785 | 17 | ||||||
| 24.2.1997 | 81.62 | -4.99% | 0 | 0 | 66.00 | +8.55% | 1 782 | 24 | ||||||
| 22.1.1996 | 112.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 1 755 | 18 | ||||||
| 26.9.1996 | 80.10 | +0.37% | 1 202 | 15 | 83.00 | 0.00% | 1 743 | 21 | ||||||
| 24.9.1996 | 76.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 743 | 21 | ||||||
| 17.2.1997 | 70.69 | -4.99% | 1 131 | 16 | 83.00 | +1.49% | 1 743 | 21 | ||||||
| 6.11.1996 | 67.20 | +5.00% | 0 | 0 | 85.20 | +1.05% | 1 704 | 20 | ||||||
| 15.5.1997 | 39.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 683 | 33 | ||||||
| 18.11.1996 | 71.00 | 0.00% | 0 | 0 | 80.00 | -3.03% | 1 680 | 21 | ||||||
| 1.2.1995 | 320.00 | 0.00% | 320 | 1 | 278.00 | 0.00% | 1 668 | 6 | ||||||
| 19.9.1996 | 76.00 | -5.00% | 2 052 | 27 | 83.00 | -1.00% | 1 660 | 20 | ||||||
| 2.6.1995 | 65.45 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
| 17.11.1995 | 95.40 | 0.00% | 0 | 0 | 96.00 | +3.00% | 1 632 | 17 | ||||||
| 6.12.1996 | 80.00 | -2.43% | 960 | 12 | 73.00 | -6.44% | 1 628 | 22 | ||||||
| 19.6.1996 | 90.00 | 0.00% | 0 | 0 | 107.00 | +7.00% | 1 605 | 15 | ||||||
| 1.9.1995 | 102.00 | +2.00% | 1 530 | 15 | 102.00 | +2.00% | 1 590 | 16 | ||||||
| 9.12.1996 | 80.00 | 0.00% | 320 | 4 | 80.00 | +6.35% | 1 574 | 20 | ||||||
| 30.5.1995 | 76.32 | -499.00% | 0 | 0 | 110.00 | +2.00% | 1 574 | 15 | ||||||
| 4.9.1995 | 102.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 1 568 | 16 | ||||||
| 19.10.1995 | 115.50 | +10.00% | 0 | 0 | 98.00 | +9.00% | 1 568 | 16 | ||||||
| 15.11.1996 | 71.00 | +2.43% | 213 | 3 | 82.50 | +1.53% | 1 568 | 19 | ||||||
| 27.11.1995 | 104.00 | +4.00% | 26 000 | 250 | 105.00 | 0.00% | 1 554 | 16 | ||||||
| 12.4.1995 | 159.60 | -500.00% | 0 | 0 | 155.00 | -5.00% | 1 550 | 10 | ||||||
| 12.2.1997 | 82.44 | +4.99% | 0 | 0 | 81.50 | -1.90% | 1 549 | 19 | ||||||
| 19.2.1996 | 129.33 | -4.99% | 11 640 | 90 | 136.00 | +3.00% | 1 537 | 11 | ||||||
| 29.3.1996 | 221.00 | +4.73% | 119 340 | 540 | 191.50 | 0.00% | 1 532 | 8 | ||||||
| 16.5.1997 | 39.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||||
| 22.1.1997 | 100.87 | +4.99% | 605 | 6 | 76.00 | +3.40% | 1 520 | 20 | ||||||
| 25.4.1995 | 117.33 | -499.00% | 1 408 | 12 | 115.20 | -21.00% | 1 498 | 13 | ||||||
| 31.3.1995 | 0 | 0 | 185.00 | +1.00% | 1 480 | 8 | ||||||||
| 18.3.1997 | 48.76 | 0.00% | 0 | 0 | 51.00 | +3.89% | 1 477 | 29 | ||||||
| 3.10.1996 | 80.00 | 0.00% | 1 680 | 21 | 78.00 | -6.40% | 1 476 | 19 | ||||||
| 26.7.1996 | 78.72 | +4.98% | 2 283 | 29 | 73.10 | +6.00% | 1 475 | 20 | ||||||
| 12.12.1996 | 76.50 | -4.37% | 2 372 | 31 | 77.80 | +1.18% | 1 471 | 19 | ||||||
| 2.8.1996 | 91.35 | +5.00% | 15 073 | 165 | 81.50 | 0.00% | 1 467 | 18 | ||||||
| 14.11.1996 | 69.31 | -4.98% | 4 505 | 65 | 82.50 | -4.41% | 1 463 | 18 | ||||||
| 15.1.1996 | 110.50 | +0.36% | 884 | 8 | 94.00 | +1.00% | 1 434 | 15 | ||||||
| 11.2.1997 | 78.52 | -4.99% | 4 790 | 61 | 85.00 | -2.25% | 1 413 | 17 | ||||||
| 24.8.1995 | 99.75 | +5.00% | 0 | 0 | 101.00 | -9.00% | 1 412 | 14 | ||||||
| 27.3.1996 | 210.00 | +5.00% | 13 860 | 66 | 176.00 | 0.00% | 1 408 | 8 | ||||||
| 30.12.1996 | 70.37 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 404 | 18 | ||||||
| 8.9.1995 | 103.00 | 0.00% | 1 545 | 15 | 103.00 | -2.00% | 1 402 | 14 | ||||||
| 24.4.1997 | 48.00 | 0.00% | 0 | 0 | 47.00 | -0.35% | 1 382 | 29 | ||||||
| 23.4.1996 | 178.34 | -4.99% | 0 | 0 | 152.00 | -7.00% | 1 368 | 9 | ||||||
| 30.4.1997 | 41.16 | -4.98% | 494 | 12 | 49.90 | -5.08% | 1 350 | 28 | ||||||
| 28.1.1997 | 82.17 | -4.99% | 0 | 0 | 69.10 | -3.02% | 1 327 | 18 | ||||||
| 31.1.1996 | 112.00 | +0.90% | 1 792 | 16 | 105.00 | +1.00% | 1 309 | 12 | ||||||
| 15.2.1996 | 129.65 | +4.99% | 17 373 | 134 | 128.50 | 0.00% | 1 285 | 10 | ||||||
| 7.2.1996 | 110.00 | 0.00% | 5 060 | 46 | 105.00 | +3.00% | 1 260 | 12 | ||||||
| 17.12.1996 | 76.80 | +2.94% | 691 | 9 | 78.50 | +1.45% | 1 250 | 16 | ||||||
| 3.11.1995 | 108.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 249 | 12 | ||||||
| 13.11.1995 | 106.00 | +0.95% | 4 664 | 44 | 83.00 | +8.00% | 1 245 | 15 | ||||||
| ||||||||||||||
