KOZAK KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1995 | 69.86 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.8.1995 | 99.25 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.8.1995 | 99.50 | -4.99% | 896 | 9 | 96.00 | -2.00% | 1 055 | 11 | ||||||
| 11.7.1995 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 65.45 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
| 1.6.1995 | 68.89 | -4.99% | 0 | 0 | 110.00 | +7.00% | 1 100 | 10 | ||||||
| 20.9.1995 | 110.11 | -4.99% | 0 | 0 | ||||||||||
| 12.7.1995 | 73.53 | -4.98% | 0 | 0 | 73.00 | +4.00% | 1 022 | 14 | ||||||
| 17.7.1995 | 69.69 | -4.98% | 0 | 0 | 72.50 | -6.00% | 218 | 3 | ||||||
| 8.8.1997 | 29.93 | -4.98% | 0 | 0 | 29.50 | -4.83% | 118 | 4 | ||||||
| 22.9.1997 | 35.83 | -4.98% | 0 | 0 | 28.00 | -3.44% | 196 | 7 | ||||||
| 8.9.1997 | 35.28 | -4.98% | 353 | 10 | 28.50 | -8.06% | 257 | 9 | ||||||
| 5.9.1997 | 37.13 | -4.98% | 0 | 0 | +3.33% | 0 | ||||||||
| 30.9.1997 | 30.69 | -4.98% | 0 | 0 | 38.00 | -1.19% | 38 | 1 | ||||||
| 18.9.1997 | 37.71 | -4.98% | 453 | 12 | 28.00 | -3.44% | 168 | 6 | ||||||
| 27.6.1997 | 36.02 | -4.98% | 0 | 0 | 32.00 | -2.34% | 375 | 12 | ||||||
| 26.6.1997 | 37.91 | -4.98% | 0 | 0 | -4.47% | 0 | ||||||||
| 31.7.1997 | 29.17 | -4.98% | 0 | 0 | 30.50 | 0.00% | 183 | 6 | ||||||
| 30.7.1997 | 30.70 | -4.98% | 0 | 0 | 30.50 | -1.61% | 183 | 6 | ||||||
| 19.3.1997 | 46.33 | -4.98% | 0 | 0 | 50.00 | -3.06% | 346 | 7 | ||||||
| 26.3.1997 | 39.45 | -4.98% | 1 223 | 31 | +3.02% | 0 | ||||||||
| 25.3.1997 | 41.52 | -4.98% | 0 | 0 | 50.00 | +0.55% | 1 990 | 41 | ||||||
| 5.5.1997 | 39.11 | -4.98% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 30.4.1997 | 41.16 | -4.98% | 494 | 12 | 49.90 | -5.08% | 1 350 | 28 | ||||||
| 10.2.1997 | 82.65 | -4.98% | 0 | 0 | +5.15% | 0 | ||||||||
| 28.2.1997 | 66.50 | -4.98% | 0 | 0 | 50.00 | -9.09% | 600 | 12 | ||||||
| 14.3.1997 | 48.76 | -4.98% | 1 707 | 35 | -8.92% | 0 | ||||||||
| 14.11.1996 | 69.31 | -4.98% | 4 505 | 65 | 82.50 | -4.41% | 1 463 | 18 | ||||||
| 9.9.1996 | 81.70 | -4.98% | 899 | 11 | +5.00% | 0 | 0 | |||||||
| 11.8.1997 | 28.44 | -4.97% | 0 | 0 | +5.08% | 0 | ||||||||
| 16.4.1996 | 229.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1997 | 28.30 | -4.96% | 0 | 0 | -9.09% | 0 | ||||||||
| 12.4.1996 | 253.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.10.1996 | 69.00 | -4.82% | 966 | 14 | 85.00 | +9.67% | 6 630 | 78 | ||||||
| 17.4.1996 | 218.00 | -4.80% | 0 | 0 | 168.00 | -10.00% | 6 888 | 41 | ||||||
| 17.7.1996 | 75.00 | -4.76% | 1 275 | 17 | 65.00 | -7.00% | 34 782 | 532 | ||||||
| 10.4.1996 | 280.00 | -4.76% | 14 000 | 50 | 280.00 | -1.00% | 11 760 | 42 | ||||||
| 13.10.1995 | 105.00 | -4.76% | 2 940 | 28 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 92.00 | -4.76% | 3 680 | 40 | 89.00 | -1.00% | 7 525 | 85 | ||||||
| 3.7.1997 | 35.00 | -4.76% | 3 500 | 100 | +6.55% | 0 | ||||||||
| 7.4.1997 | 45.00 | -4.76% | 45 | 1 | 50.00 | 0.00% | 1 100 | 22 | ||||||
| 15.4.1996 | 241.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 170.00 | -4.67% | 47 430 | 279 | 150.00 | +3.00% | 20 488 | 131 | ||||||
| 21.9.1995 | 105.00 | -4.64% | 1 050 | 10 | ||||||||||
| 18.4.1996 | 208.00 | -4.58% | 131 664 | 633 | 152.00 | -3.00% | 6 057 | 37 | ||||||
| 9.10.1995 | 105.00 | -4.54% | 3 150 | 30 | 137.00 | +10.00% | 1 233 | 9 | ||||||
| 9.8.1995 | 99.00 | -4.51% | 19 800 | 200 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 100.00 | -4.51% | 300 | 3 | 97.00 | -5.00% | 194 | 2 | ||||||
| 12.12.1996 | 76.50 | -4.37% | 2 372 | 31 | 77.80 | +1.18% | 1 471 | 19 | ||||||
| 18.6.1996 | 90.00 | -4.34% | 990 | 11 | 100.00 | +3.00% | 4 980 | 50 | ||||||
| 23.8.1995 | 95.00 | -4.28% | 1 710 | 18 | 110.50 | +9.00% | 442 | 4 | ||||||
| 28.2.1996 | 136.00 | -4.22% | 14 008 | 103 | 132.10 | -1.00% | 5 679 | 44 | ||||||
| 30.10.1996 | 68.00 | -4.22% | 2 516 | 37 | 0.00 | +5.75% | 0 | 0 | ||||||
| 18.10.1996 | 71.00 | -4.05% | 1 775 | 25 | 85.10 | +7.16% | 15 596 | 171 | ||||||
| 10.8.1995 | 95.00 | -4.04% | 13 585 | 143 | 76.00 | -5.00% | 152 | 2 | ||||||
| 6.5.1996 | 155.00 | -3.72% | 1 860 | 12 | 141.00 | -7.00% | 2 820 | 20 | ||||||
| 6.11.1995 | 104.00 | -3.70% | 52 000 | 500 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 96.00 | -3.62% | 11 328 | 118 | 89.10 | -9.00% | 7 217 | 81 | ||||||
| 20.11.1995 | 92.00 | -3.56% | 14 260 | 155 | 104.00 | +7.00% | 4 740 | 46 | ||||||
| 2.8.1995 | 99.00 | -3.56% | 21 285 | 215 | +4.00% | 0 | 0 | |||||||
| 3.10.1995 | 110.00 | -3.50% | 6 710 | 61 | 104.00 | 0.00% | 104 | 1 | ||||||
| 29.10.1996 | 71.00 | -3.40% | 27 974 | 394 | 85.10 | +0.59% | 21 786 | 256 | ||||||
| 1.8.1996 | 87.00 | -3.33% | 1 218 | 14 | 80.00 | -8.00% | 7 681 | 94 | ||||||
| 22.2.1996 | 125.00 | -3.10% | 5 625 | 45 | 133.50 | -8.00% | 801 | 6 | ||||||
| 15.7.1996 | 75.00 | -3.08% | 2 025 | 27 | -2.00% | 0 | 0 | |||||||
| 7.3.1997 | 63.00 | -3.07% | 1 134 | 18 | +12.24% | 0 | ||||||||
| 7.11.1996 | 65.18 | -3.00% | 1 369 | 21 | -9.62% | 0 | ||||||||
| 18.12.1996 | 74.60 | -2.86% | 448 | 6 | +0.23% | 0 | ||||||||
| 23.12.1996 | 67.02 | -2.82% | 603 | 9 | 78.00 | -1.95% | 838 | 11 | ||||||
| 10.9.1997 | 36.00 | -2.80% | 216 | 6 | +2.27% | 0 | ||||||||
| 26.5.1997 | 38.40 | -2.78% | 115 | 3 | -0.24% | 0 | ||||||||
| 28.11.1996 | 82.00 | -2.70% | 2 214 | 27 | +4.93% | 0 | ||||||||
| 19.12.1996 | 72.60 | -2.68% | 653 | 9 | 0.00% | 0 | ||||||||
| 16.12.1996 | 74.60 | -2.48% | 671 | 9 | +0.07% | 0 | ||||||||
| 6.12.1996 | 80.00 | -2.43% | 960 | 12 | 73.00 | -6.44% | 1 628 | 22 | ||||||
| 2.5.1996 | 160.00 | -2.19% | 9 760 | 61 | 149.10 | -9.00% | 2 386 | 16 | ||||||
| 3.3.1997 | 65.10 | -2.10% | 2 669 | 41 | 47.50 | -5.00% | 95 | 2 | ||||||
| 22.10.1996 | 73.00 | -2.07% | 4 380 | 60 | 85.10 | +1.18% | 2 213 | 26 | ||||||
| 29.1.1997 | 80.50 | -2.03% | 4 991 | 62 | 70.10 | -4.88% | 351 | 5 | ||||||
| 18.3.1996 | 175.00 | -2.03% | 17 850 | 102 | 180.00 | -3.00% | 1 053 | 6 | ||||||
| 27.11.1996 | 84.28 | -2.00% | 169 | 2 | 81.00 | -5.04% | 243 | 3 | ||||||
| 5.9.1995 | 100.00 | -1.96% | 1 700 | 17 | 96.00 | -2.00% | 864 | 9 | ||||||
| 15.1.1997 | 82.20 | -1.89% | 2 384 | 29 | +3.16% | 0 | ||||||||
| 18.8.1997 | 27.80 | -1.76% | 222 | 8 | 32.00 | +6.66% | 704 | 22 | ||||||
| 23.1.1996 | 110.10 | -1.69% | 5 395 | 49 | 96.50 | -1.00% | 97 | 1 | ||||||
| 30.1.1997 | 79.30 | -1.49% | 2 141 | 27 | 77.00 | 2 067 | 27 | |||||||
| 9.5.1996 | 158.00 | -1.25% | 8 532 | 54 | 141.00 | 0.00% | 3 509 | 23 | ||||||
| 24.10.1996 | 74.10 | -1.20% | 593 | 8 | 85.10 | +0.92% | 1 872 | 22 | ||||||
| 30.8.1995 | 100.00 | -0.99% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 120.00 | -0.82% | 9 240 | 77 | 95.00 | -2.00% | 285 | 3 | ||||||
| 25.10.1996 | 73.50 | -0.80% | 221 | 3 | 84.60 | -0.58% | 1 015 | 12 | ||||||
| 20.3.1997 | 46.00 | -0.71% | 460 | 10 | 45.00 | -8.81% | 270 | 6 | ||||||
| 12.8.1996 | 91.50 | -0.54% | 6 497 | 71 | +15.00% | 0 | 0 | |||||||
| 22.7.1996 | 72.00 | -0.27% | 28 800 | 400 | 60.10 | +5.00% | 64 556 | 1 004 | ||||||
| 7.6.1996 | 110.00 | -0.22% | 10 560 | 96 | 104.00 | +3.00% | 11 390 | 110 | ||||||
| 13.8.1996 | 91.30 | -0.21% | 548 | 6 | 95.00 | +1.00% | 4 125 | 44 | ||||||
| 30.9.1996 | 80.00 | -0.12% | 1 520 | 19 | -1.80% | 0 | 0 | |||||||
| 24.9.1997 | 34.00 | -0.11% | 1 190 | 35 | 31.00 | +6.89% | 930 | 30 | ||||||
| 24.7.1996 | 74.98 | -0.02% | 78 729 | 1 050 | 67.00 | +8.00% | 74 741 | 1 116 | ||||||
| 25.7.1996 | 74.98 | 0.00% | 0 | 0 | 72.00 | +3.00% | 277 | 4 | ||||||
| 9.7.1996 | 90.25 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.6.1996 | 92.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 500 | 50 | ||||||
| 27.6.1996 | 92.00 | 0.00% | 1 380 | 15 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 92.00 | 0.00% | 828 | 9 | -20.00% | 0 | 0 | |||||||
| 2.7.1996 | 96.60 | 0.00% | 0 | 0 | 89.00 | +10.00% | 45 676 | 514 | ||||||
| 21.6.1996 | 90.00 | 0.00% | 0 | 0 | 105.00 | +7.00% | 55 188 | 512 | ||||||
| 20.6.1996 | 90.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.6.1996 | 90.00 | 0.00% | 0 | 0 | 107.00 | +7.00% | 1 605 | 15 | ||||||
| 10.6.1996 | 110.00 | 0.00% | 0 | 0 | 95.00 | -8.00% | 1 805 | 19 | ||||||
| 4.6.1996 | 100.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 29 274 | 326 | ||||||
| 22.1.1996 | 112.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 1 755 | 18 | ||||||
| 25.1.1996 | 110.10 | 0.00% | 1 872 | 17 | 105.00 | +3.00% | 1 850 | 18 | ||||||
| 24.1.1996 | 110.10 | 0.00% | 0 | 0 | 100.00 | +4.00% | 300 | 3 | ||||||
| 18.1.1996 | 110.50 | 0.00% | 4 089 | 37 | 105.00 | 0.00% | 2 720 | 26 | ||||||
| 17.1.1996 | 110.50 | 0.00% | 774 | 7 | +3.00% | 0 | 0 | |||||||
| 16.1.1996 | 110.50 | 0.00% | 2 100 | 19 | 105.00 | +7.00% | 5 727 | 56 | ||||||
| 11.1.1996 | 110.00 | 0.00% | 9 460 | 86 | 97.00 | -5.00% | 776 | 8 | ||||||
| 10.1.1996 | 110.00 | 0.00% | 440 | 4 | +1.00% | 0 | 0 | |||||||
| 15.12.1995 | 101.00 | 0.00% | 0 | 0 | 101.00 | -2.00% | 495 | 5 | ||||||
| 14.12.1995 | 101.00 | 0.00% | 11 211 | 111 | 101.00 | +5.00% | 404 | 4 | ||||||
| 13.12.1995 | 101.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 96 | 1 | ||||||
| 12.12.1995 | 101.00 | 0.00% | 0 | 0 | 101.00 | -3.00% | 1 010 | 10 | ||||||
| 2.2.1996 | 115.10 | 0.00% | 4 374 | 38 | 105.00 | 0.00% | 2 835 | 27 | ||||||
| 30.1.1996 | 111.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 860 | 8 | ||||||
| 9.2.1996 | 111.00 | 0.00% | 1 665 | 15 | 103.50 | -4.00% | 1 967 | 19 | ||||||
| 7.2.1996 | 110.00 | 0.00% | 5 060 | 46 | 105.00 | +3.00% | 1 260 | 12 | ||||||
| 6.9.1995 | 100.00 | 0.00% | 0 | 0 | 102.00 | +6.00% | 510 | 5 | ||||||
| 8.9.1995 | 103.00 | 0.00% | 1 545 | 15 | 103.00 | -2.00% | 1 402 | 14 | ||||||
| 15.9.1995 | 120.00 | 0.00% | 840 | 7 | 113.00 | -2.00% | 2 412 | 24 | ||||||
| 1.12.1995 | 93.60 | 0.00% | 0 | 0 | 97.00 | -2.00% | 1 940 | 20 | ||||||
| 11.10.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.10.1995 | 105.00 | 0.00% | 2 310 | 22 | -25.00% | 0 | 0 | |||||||
| 6.10.1995 | 110.00 | 0.00% | 1 100 | 10 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 110.00 | 0.00% | 1 980 | 18 | 114.00 | +10.00% | 228 | 2 | ||||||
| 4.10.1995 | 110.00 | 0.00% | 1 210 | 11 | 104.00 | 0.00% | 104 | 1 | ||||||
| 3.11.1995 | 108.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 249 | 12 | ||||||
| 20.10.1995 | 115.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.10.1995 | 105.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.10.1995 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 95.40 | 0.00% | 0 | 0 | 96.00 | +3.00% | 1 632 | 17 | ||||||
| 22.11.1995 | 92.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 905 | 10 | ||||||
| 21.11.1995 | 92.00 | 0.00% | 0 | 0 | 95.00 | -8.00% | 190 | 2 | ||||||
| 6.12.1995 | 95.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 992 | 10 | ||||||
| 5.12.1995 | 95.00 | 0.00% | 0 | 0 | 98.50 | +1.00% | 3 054 | 31 | ||||||
| 24.11.1995 | 100.00 | 0.00% | 0 | 0 | 97.00 | +2.00% | 2 706 | 28 | ||||||
| 29.11.1995 | 104.00 | 0.00% | 0 | 0 | 104.00 | +4.00% | 2 162 | 22 | ||||||
| 28.11.1995 | 104.00 | 0.00% | 0 | 0 | 99.00 | -2.00% | 759 | 8 | ||||||
| 8.12.1995 | 100.00 | 0.00% | 0 | 0 | 109.00 | +10.00% | 109 | 1 | ||||||
| 1.11.1995 | 120.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 4 620 | 44 | ||||||
| 31.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 120.00 | 0.00% | 1 440 | 12 | +31.00% | 0 | 0 | |||||||
| 27.10.1995 | 120.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 240 | 3 | ||||||
| 26.10.1995 | 120.00 | 0.00% | 5 400 | 45 | -9.00% | 0 | 0 | |||||||
| 25.10.1995 | 120.00 | 0.00% | 0 | 0 | 91.50 | +7.00% | 2 745 | 30 | ||||||
| 24.10.1995 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.1995 | 106.00 | 0.00% | 0 | 0 | 94.50 | +1.00% | 5 619 | 62 | ||||||
| 14.11.1995 | 106.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 10.11.1995 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.11.1995 | 104.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 2 976 | 32 | ||||||
| 7.11.1995 | 104.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 102.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 1 568 | 16 | ||||||
| 31.8.1995 | 100.00 | 0.00% | 900 | 9 | 97.00 | -5.00% | 388 | 4 | ||||||
| 8.8.1995 | 103.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 93.13 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 95.00 | 0.00% | 2 470 | 26 | 80.00 | +5.00% | 320 | 4 | ||||||
| 10.7.1995 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 100.00 | 0.00% | 300 | 3 | +5.00% | 0 | 0 | |||||||
| 21.6.1995 | 83.50 | 0.00% | 0 | 0 | 87.50 | -1.00% | 175 | 2 | ||||||
| 20.6.1995 | 83.50 | 0.00% | 0 | 0 | 94.00 | +2.00% | 704 | 8 | ||||||
| 19.6.1995 | 83.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.6.1995 | 83.50 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 817 | 23 | ||||||
| 15.6.1995 | 83.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.6.1995 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 83.50 | 0.00% | 0 | 0 | 87.00 | +7.00% | 1 044 | 12 | ||||||
| 12.6.1995 | 83.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.9.1997 | 34.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 396 | 11 | ||||||
| 25.9.1997 | 34.00 | 0.00% | 0 | 0 | 33.00 | +6.45% | 132 | 4 | ||||||
| 17.9.1997 | 39.69 | 0.00% | 0 | 0 | 29.00 | 0.00% | 377 | 13 | ||||||
| 16.9.1997 | 39.69 | 0.00% | 0 | 0 | -17.14% | 0 | ||||||||
| 15.9.1997 | 39.69 | 0.00% | 0 | 0 | 35.00 | +7.69% | 105 | 3 | ||||||
| 19.9.1997 | 37.71 | 0.00% | 0 | 0 | 29.00 | +3.57% | 58 | 2 | ||||||
| 29.8.1997 | 32.17 | 0.00% | 0 | 0 | 31.60 | -4.53% | 126 | 4 | ||||||
| 28.8.1997 | 32.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 27.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 27.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 27.80 | 0.00% | 0 | 0 | +0.57% | 0 | ||||||||
| 19.8.1997 | 27.80 | 0.00% | 0 | 0 | 33.10 | +2.84% | 263 | 8 | ||||||
| 6.8.1997 | 30.00 | 0.00% | 0 | 0 | 31.00 | -1.52% | 1 133 | 39 | ||||||
| 5.8.1997 | 30.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 295 | 10 | ||||||
| 4.8.1997 | 30.00 | 0.00% | 300 | 10 | 0.00% | 0 | ||||||||
| 25.7.1997 | 35.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 35.80 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
| 23.7.1997 | 35.80 | 0.00% | 0 | 0 | 30.50 | -1.61% | 183 | 6 | ||||||
| 22.7.1997 | 35.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 35.80 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
| ||||||||||||||
