KOZAK KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1993 | 660.00 | +2 000.00% | 4 620 | 7 | ||||||||||
| 26.10.1993 | 576.00 | +2 000.00% | 0 | 0 | ||||||||||
| 9.11.1993 | 829.00 | +1 997.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 691.00 | +1 996.00% | 0 | 0 | ||||||||||
| 11.11.1993 | 994.00 | +1 990.00% | 0 | 0 | ||||||||||
| 7.12.1993 | 550.00 | +1 000.00% | 87 450 | 159 | ||||||||||
| 4.8.1994 | 462.00 | +1 000.00% | 4 158 | 9 | ||||||||||
| 20.6.1994 | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 484.00 | +1 000.00% | 108 900 | 225 | ||||||||||
| 16.5.1994 | 495.00 | +1 000.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 605.00 | +1 000.00% | 78 650 | 130 | ||||||||||
| 21.3.1994 | 550.00 | +1 000.00% | 7 700 | 14 | ||||||||||
| 22.2.1994 | 496.00 | +997.00% | 0 | 0 | ||||||||||
| 8.8.1994 | 508.00 | +995.00% | 3 556 | 7 | ||||||||||
| 29.3.1994 | 697.00 | +993.00% | 62 033 | 89 | ||||||||||
| 18.1.1994 | 786.00 | +993.00% | 51 876 | 66 | ||||||||||
| 6.6.1994 | 532.00 | +991.00% | 117 572 | 221 | ||||||||||
| 1.3.1994 | 599.00 | +990.00% | 58 702 | 98 | ||||||||||
| 27.6.1994 | 478.00 | +988.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 545.00 | +987.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 435.00 | +984.00% | 6 960 | 16 | ||||||||||
| 1.8.1994 | 435.00 | +984.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 503.00 | +982.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 514.00 | +982.00% | 0 | 0 | ||||||||||
| 30.6.1994 | 525.00 | +937.00% | 13 125 | 25 | ||||||||||
| 16.12.1993 | 715.00 | +833.00% | 14 300 | 20 | ||||||||||
| 12.4.1994 | 550.00 | +763.00% | 19 800 | 36 | ||||||||||
| 8.9.1994 | 450.00 | +714.00% | 27 000 | 60 | ||||||||||
| 3.5.1994 | 550.00 | +700.00% | 14 850 | 27 | ||||||||||
| 18.4.1994 | 620.00 | +689.00% | 4 960 | 8 | ||||||||||
| 10.5.1994 | 499.00 | +639.00% | 4 990 | 10 | ||||||||||
| 11.7.1994 | 500.00 | +570.00% | 19 000 | 38 | ||||||||||
| 14.4.1994 | 580.00 | +545.00% | 8 120 | 14 | ||||||||||
| 21.3.1995 | 168.00 | +500.00% | 6 048 | 36 | ||||||||||
| 23.11.1994 | 336.00 | +500.00% | 4 032 | 12 | ||||||||||
| 30.3.1995 | 199.50 | +500.00% | 1 995 | 10 | 161.00 | +4.00% | 2 011 | 11 | ||||||
| 28.3.1995 | 185.22 | +500.00% | 5 371 | 29 | +5.00% | 0 | 0 | |||||||
| 27.3.1995 | 176.40 | +500.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 115.88 | +499.00% | 0 | 0 | 107.00 | -6.00% | 808 | 8 | ||||||
| 5.5.1995 | 135.48 | +499.00% | 3 116 | 23 | +3.00% | 0 | 0 | |||||||
| 4.5.1995 | 129.03 | +499.00% | 3 097 | 24 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 122.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 117.04 | +499.00% | 0 | 0 | 107.00 | 0.00% | 107 | 1 | ||||||
| 12.1.1995 | 337.00 | +498.00% | 9 099 | 27 | +2.00% | 0 | 0 | |||||||
| 10.1.1995 | 337.00 | +498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.12.1994 | 337.00 | +498.00% | 1 348 | 4 | ||||||||||
| 9.2.1995 | 275.00 | +496.00% | 0 | 0 | 274.00 | -2.00% | 274 | 1 | ||||||
| 22.11.1994 | 320.00 | +491.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 321.00 | +490.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 430.00 | +487.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 305.00 | +481.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 348.00 | +481.00% | 2 088 | 6 | ||||||||||
| 7.3.1995 | 218.00 | +480.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 352.00 | +476.00% | 0 | 0 | ||||||||||
| 13.1.1995 | 353.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.11.1994 | 291.00 | +467.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 450.00 | +465.00% | 450 | 1 | ||||||||||
| 24.5.1994 | 470.00 | +444.00% | 4 700 | 10 | ||||||||||
| 24.11.1994 | 350.00 | +416.00% | 2 800 | 8 | ||||||||||
| 20.3.1995 | 160.00 | +396.00% | 480 | 3 | ||||||||||
| 30.8.1994 | 420.00 | +370.00% | 12 600 | 30 | ||||||||||
| 24.1.1995 | 311.00 | +332.00% | 2 177 | 7 | 274.00 | -1.00% | 9 590 | 35 | ||||||
| 27.1.1995 | 320.00 | +289.00% | 320 | 1 | -7.00% | 0 | 0 | |||||||
| 29.3.1995 | 190.00 | +258.00% | 570 | 3 | +11.00% | 0 | 0 | |||||||
| 24.3.1994 | 620.00 | +247.00% | 21 700 | 35 | ||||||||||
| 28.3.1994 | 634.00 | +225.00% | 3 170 | 5 | ||||||||||
| 13.6.1994 | 440.00 | +185.00% | 4 840 | 11 | ||||||||||
| 10.2.1995 | 280.00 | +181.00% | 1 120 | 4 | 278.00 | +1.00% | 556 | 2 | ||||||
| 1.2.1994 | 600.00 | +135.00% | 16 800 | 28 | ||||||||||
| 15.9.1994 | 410.00 | +123.00% | 3 280 | 8 | ||||||||||
| 23.9.1994 | 435.00 | +116.00% | 435 | 1 | ||||||||||
| 16.6.1994 | 400.00 | +101.00% | 5 600 | 14 | ||||||||||
| 20.1.1995 | 301.00 | +66.00% | 602 | 2 | 278.00 | +1.00% | 556 | 2 | ||||||
| 29.8.1994 | 405.00 | +49.00% | 3 240 | 8 | ||||||||||
| 28.6.1994 | 480.00 | +41.00% | 17 760 | 37 | ||||||||||
| 7.12.1994 | 306.00 | +32.00% | 2 448 | 8 | ||||||||||
| 5.4.1994 | 630.00 | +31.00% | 38 430 | 61 | ||||||||||
| 27.10.1994 | 353.00 | +28.00% | 2 118 | 6 | ||||||||||
| 3.3.1994 | 600.00 | +16.00% | 79 800 | 133 | ||||||||||
| 19.10.1995 | 115.50 | +10.00% | 0 | 0 | 98.00 | +9.00% | 1 568 | 16 | ||||||
| 23.11.1995 | 100.00 | +8.69% | 6 400 | 64 | 95.00 | +5.00% | 3 515 | 37 | ||||||
| 7.12.1995 | 100.00 | +5.26% | 14 800 | 148 | 99.50 | 0.00% | 498 | 5 | ||||||
| 8.1.1996 | 106.05 | +5.00% | 0 | 0 | ||||||||||
| 1.3.1996 | 149.94 | +5.00% | 0 | 0 | 140.00 | +2.00% | 1 120 | 8 | ||||||
| 29.2.1996 | 142.80 | +5.00% | 7 711 | 54 | 137.00 | +6.00% | 3 699 | 27 | ||||||
| 23.2.1996 | 131.25 | +5.00% | 0 | 0 | 125.50 | -6.00% | 502 | 4 | ||||||
| 14.2.1996 | 123.48 | +5.00% | 0 | 0 | 128.50 | +6.00% | 2 827 | 22 | ||||||
| 13.2.1996 | 117.60 | +5.00% | 0 | 0 | 121.00 | -24.00% | 7 986 | 66 | ||||||
| 1.7.1996 | 96.60 | +5.00% | 2 222 | 23 | -10.00% | 0 | 0 | |||||||
| 11.6.1996 | 115.50 | +5.00% | 30 839 | 267 | 104.00 | +9.00% | 32 934 | 317 | ||||||
| 6.6.1996 | 110.25 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 5.6.1996 | 105.00 | +5.00% | 1 260 | 12 | 87.10 | -3.00% | 523 | 6 | ||||||
| 29.4.1996 | 172.20 | +5.00% | 17 737 | 103 | 177.00 | +1.00% | 3 574 | 22 | ||||||
| 9.4.1996 | 294.00 | +5.00% | 14 700 | 50 | 287.00 | +8.00% | 34 051 | 121 | ||||||
| 27.3.1996 | 210.00 | +5.00% | 13 860 | 66 | 176.00 | 0.00% | 1 408 | 8 | ||||||
| 25.3.1996 | 191.10 | +5.00% | 8 600 | 45 | 182.80 | +2.00% | 6 701 | 38 | ||||||
| 12.10.1995 | 110.25 | +5.00% | 0 | 0 | 105.00 | +1.00% | 840 | 8 | ||||||
| 25.9.1995 | 112.35 | +5.00% | 0 | 0 | 98.00 | -5.00% | 294 | 3 | ||||||
| 11.9.1995 | 108.15 | +5.00% | 0 | 0 | 97.00 | -3.00% | 776 | 8 | ||||||
| 24.8.1995 | 99.75 | +5.00% | 0 | 0 | 101.00 | -9.00% | 1 412 | 14 | ||||||
| 16.8.1995 | 99.75 | +5.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| 12.9.1997 | 39.69 | +5.00% | 0 | 0 | 32.50 | +6.55% | 195 | 6 | ||||||
| 11.9.1997 | 37.80 | +5.00% | 0 | 0 | +2.83% | 0 | ||||||||
| 25.8.1997 | 29.19 | +5.00% | 0 | 0 | 31.60 | -4.53% | 126 | 4 | ||||||
| 7.8.1997 | 31.50 | +5.00% | 0 | 0 | +6.71% | 0 | ||||||||
| 2.7.1997 | 36.75 | +5.00% | 147 | 4 | 30.50 | -4.68% | 122 | 4 | ||||||
| 4.4.1997 | 47.25 | +5.00% | 662 | 14 | 50.00 | 0.00% | 200 | 4 | ||||||
| 17.1.1997 | 87.15 | +5.00% | 0 | 0 | -2.19% | 0 | ||||||||
| 14.1.1997 | 83.79 | +5.00% | 0 | 0 | +4.01% | 0 | ||||||||
| 13.1.1997 | 79.80 | +5.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 8.1.1997 | 74.55 | +5.00% | 0 | 0 | -4.22% | 0 | ||||||||
| 19.11.1996 | 74.55 | +5.00% | 0 | 0 | 85.00 | +5.70% | 5 835 | 69 | ||||||
| 6.11.1996 | 67.20 | +5.00% | 0 | 0 | 85.20 | +1.05% | 1 704 | 20 | ||||||
| 21.10.1996 | 74.55 | +5.00% | 746 | 10 | 84.10 | -7.78% | 168 | 2 | ||||||
| 25.9.1996 | 79.80 | +5.00% | 0 | 0 | 83.00 | 0.00% | 249 | 3 | ||||||
| 5.9.1996 | 81.90 | +5.00% | 2 048 | 25 | 82.00 | 0.00% | 2 460 | 30 | ||||||
| 29.8.1996 | 81.90 | +5.00% | 0 | 0 | 100.00 | +5.00% | 2 770 | 28 | ||||||
| 23.8.1996 | 78.75 | +5.00% | 0 | 0 | 81.50 | +4.00% | 3 476 | 44 | ||||||
| 7.8.1996 | 96.60 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.8.1996 | 91.35 | +5.00% | 15 073 | 165 | 81.50 | 0.00% | 1 467 | 18 | ||||||
| 16.7.1996 | 78.75 | +5.00% | 788 | 10 | -9.00% | 0 | 0 | |||||||
| 30.7.1996 | 86.78 | +4.99% | 0 | 0 | 81.00 | 0.00% | 1 053 | 13 | ||||||
| 29.7.1996 | 82.65 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.9.1996 | 85.99 | +4.99% | 774 | 9 | 82.00 | 0.00% | 410 | 5 | ||||||
| 13.9.1996 | 77.42 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 13.11.1996 | 72.95 | +4.99% | 438 | 6 | 85.00 | +6.25% | 42 670 | 502 | ||||||
| 27.12.1996 | 70.37 | +4.99% | 0 | 0 | +2.38% | 0 | ||||||||
| 22.1.1997 | 100.87 | +4.99% | 605 | 6 | 76.00 | +3.40% | 1 520 | 20 | ||||||
| 21.1.1997 | 96.07 | +4.99% | 865 | 9 | 73.50 | 220 | 3 | |||||||
| 20.1.1997 | 91.50 | +4.99% | 0 | 0 | 73.50 | -5.58% | 221 | 3 | ||||||
| 4.2.1997 | 91.79 | +4.99% | 0 | 0 | +1.68% | 0 | ||||||||
| 3.2.1997 | 87.42 | +4.99% | 0 | 0 | +4.29% | 0 | ||||||||
| 31.1.1997 | 83.26 | +4.99% | 0 | 0 | 81.50 | +6.43% | 163 | 2 | ||||||
| 1.4.1997 | 43.49 | +4.99% | 0 | 0 | 50.00 | +0.94% | 200 | 4 | ||||||
| 28.3.1997 | 41.42 | +4.99% | 0 | 0 | 51.00 | +1.08% | 2 031 | 41 | ||||||
| 21.2.1997 | 85.91 | +4.99% | 430 | 5 | 69.50 | -0.66% | 684 | 10 | ||||||
| 20.2.1997 | 81.82 | +4.99% | 818 | 10 | 69.30 | -8.18% | 2 823 | 41 | ||||||
| 19.2.1997 | 77.93 | +4.99% | 2 805 | 36 | 75.00 | 0.00% | 2 400 | 32 | ||||||
| 18.2.1997 | 74.22 | +4.99% | 1 188 | 16 | -9.63% | 0 | ||||||||
| 12.2.1997 | 82.44 | +4.99% | 0 | 0 | 81.50 | -1.90% | 1 549 | 19 | ||||||
| 13.8.1997 | 28.37 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| 27.8.1997 | 32.17 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 39.08 | +4.99% | 782 | 20 | +3.44% | 0 | ||||||||
| 3.9.1997 | 37.22 | +4.99% | 0 | 0 | 29.00 | -9.37% | 290 | 10 | ||||||
| 21.8.1995 | 104.47 | +4.99% | 1 985 | 19 | 94.00 | -2.00% | 376 | 4 | ||||||
| 25.8.1995 | 104.73 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.8.1995 | 104.73 | +4.99% | 1 152 | 11 | +23.00% | 0 | 0 | |||||||
| 7.8.1995 | 103.68 | +4.99% | 2 903 | 28 | +10.00% | 0 | 0 | |||||||
| 4.8.1995 | 98.75 | +4.99% | 1 185 | 12 | +10.00% | 0 | 0 | |||||||
| 27.7.1995 | 93.13 | +4.99% | 10 431 | 112 | 74.00 | 0.00% | 222 | 3 | ||||||
| 26.7.1995 | 88.70 | +4.99% | 0 | 0 | 74.00 | -5.00% | 444 | 6 | ||||||
| 25.7.1995 | 84.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 80.46 | +4.99% | 2 253 | 28 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 119.22 | +4.99% | 0 | 0 | 96.50 | -3.00% | 97 | 1 | ||||||
| 12.9.1995 | 113.55 | +4.99% | 0 | 0 | 99.50 | +3.00% | 498 | 5 | ||||||
| 26.9.1995 | 117.96 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.8.1995 | 102.66 | +4.99% | 0 | 0 | 70.00 | -7.00% | 335 | 5 | ||||||
| 31.7.1995 | 97.78 | +4.99% | 7 725 | 79 | 72.00 | -6.00% | 72 | 1 | ||||||
| 20.7.1995 | 72.99 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.7.1995 | 69.52 | +4.99% | 2 086 | 30 | 75.00 | 0.00% | 1 125 | 15 | ||||||
| 14.7.1995 | 73.35 | +4.99% | 3 668 | 50 | +3.00% | 0 | 0 | |||||||
| 26.6.1995 | 96.65 | +4.99% | 4 059 | 42 | 86.00 | -9.00% | 4 386 | 51 | ||||||
| 23.6.1995 | 92.05 | +4.99% | 9 849 | 107 | 95.00 | 0.00% | 6 745 | 71 | ||||||
| 22.6.1995 | 87.67 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.6.1995 | 83.50 | +4.99% | 3 340 | 40 | -8.00% | 0 | 0 | |||||||
| 8.6.1995 | 79.53 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.6.1995 | 72.15 | +4.99% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||||
| 5.6.1995 | 68.72 | +4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 15.3.1996 | 178.64 | +4.99% | 11 612 | 65 | 180.00 | +4.00% | 14 400 | 80 | ||||||
| 14.3.1996 | 170.14 | +4.99% | 0 | 0 | 172.50 | -3.00% | 2 070 | 12 | ||||||
| 13.3.1996 | 162.04 | +4.99% | 0 | 0 | 180.00 | +1.00% | 3 210 | 18 | ||||||
| 30.5.1996 | 95.71 | +4.99% | 4 403 | 46 | 90.00 | -4.00% | 774 | 9 | ||||||
| 6.3.1996 | 173.56 | +4.99% | 10 587 | 61 | 155.50 | +4.00% | 904 | 6 | ||||||
| 5.3.1996 | 165.30 | +4.99% | 0 | 0 | 150.00 | +6.00% | 2 603 | 18 | ||||||
| 4.3.1996 | 157.43 | +4.99% | 13 696 | 87 | 136.50 | -3.00% | 2 730 | 20 | ||||||
| 16.2.1996 | 136.13 | +4.99% | 10 346 | 76 | 141.00 | +6.00% | 1 091 | 8 | ||||||
| 15.2.1996 | 129.65 | +4.99% | 17 373 | 134 | 128.50 | 0.00% | 1 285 | 10 | ||||||
| 21.2.1996 | 129.00 | +4.98% | 4 773 | 37 | 133.50 | -1.00% | 5 243 | 36 | ||||||
| 7.6.1995 | 75.75 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.7.1995 | 76.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1997 | 37.04 | +4.98% | 1 593 | 43 | 0 | 0 | ||||||||
| 18.6.1997 | 41.47 | +4.98% | 249 | 6 | 31.80 | 0.00% | 95 | 3 | ||||||
| 31.12.1996 | 73.88 | +4.98% | 0 | 0 | 76.50 | -1.92% | 459 | 6 | ||||||
| 21.11.1996 | 78.27 | +4.98% | 3 835 | 49 | 85.00 | -2.51% | 1 243 | 15 | ||||||
| 5.2.1997 | 96.37 | +4.98% | 0 | 0 | 83.00 | -3.96% | 332 | 4 | ||||||
| 11.11.1996 | 69.48 | +4.98% | 8 338 | 120 | 80.00 | +2.18% | 6 080 | 76 | ||||||
| 26.7.1996 | 78.72 | +4.98% | 2 283 | 29 | 73.10 | +6.00% | 1 475 | 20 | ||||||
| 14.8.1997 | 29.78 | +4.97% | 0 | 0 | 33.00 | -2.94% | 363 | 11 | ||||||
| 2.9.1997 | 35.45 | +4.97% | 0 | 0 | +1.26% | 0 | ||||||||
| 1.9.1997 | 33.77 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1996 | 232.00 | +4.97% | 0 | 0 | 205.00 | +7.00% | 5 945 | 29 | ||||||
| 26.8.1997 | 30.64 | +4.96% | 0 | 0 | +4.74% | 0 | ||||||||
| 3.4.1996 | 255.00 | +4.93% | 0 | 0 | 226.00 | +9.00% | 11 978 | 53 | ||||||
| 26.11.1996 | 86.00 | +4.87% | 946 | 11 | 85.30 | 0.00% | 1 109 | 13 | ||||||
| 5.4.1996 | 280.00 | +4.86% | 173 320 | 619 | 261.00 | -5.00% | 8 613 | 33 | ||||||
| 22.11.1996 | 82.00 | +4.76% | 14 350 | 175 | 85.30 | +2.73% | 4 342 | 51 | ||||||
| 2.4.1996 | 243.00 | +4.74% | 0 | 0 | 208.00 | +1.00% | 4 992 | 24 | ||||||
| 29.3.1996 | 221.00 | +4.73% | 119 340 | 540 | 191.50 | 0.00% | 1 532 | 8 | ||||||
| 21.3.1996 | 177.00 | +4.73% | 19 470 | 110 | 175.00 | +1.00% | 7 505 | 43 | ||||||
| 4.4.1996 | 267.00 | +4.70% | 51 531 | 193 | +22.00% | 0 | 0 | |||||||
| ||||||||||||||
