KOZAK KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1996 | 200.00 | +4.65% | 0 | 0 | 176.00 | 0.00% | 1 056 | 6 | ||||||
| 27.2.1996 | 142.00 | +4.41% | 12 070 | 85 | 132.00 | -2.00% | 4 026 | 31 | ||||||
| 4.11.1996 | 64.00 | +4.28% | 3 904 | 61 | 85.30 | -0.21% | 11 745 | 138 | ||||||
| 23.7.1996 | 75.00 | +4.16% | 22 500 | 300 | 62.00 | -4.00% | 163 379 | 2 643 | ||||||
| 17.10.1996 | 74.00 | +4.07% | 3 108 | 42 | 85.10 | -0.98% | 511 | 6 | ||||||
| 28.8.1996 | 78.00 | +4.00% | 3 198 | 41 | 95.00 | -1.00% | 6 048 | 64 | ||||||
| 27.11.1995 | 104.00 | +4.00% | 26 000 | 250 | 105.00 | 0.00% | 1 554 | 16 | ||||||
| 23.10.1995 | 120.00 | +3.89% | 14 400 | 120 | ||||||||||
| 9.1.1996 | 110.00 | +3.72% | 440 | 4 | 100.50 | 0.00% | 402 | 4 | ||||||
| 7.3.1996 | 180.00 | +3.71% | 37 620 | 209 | 165.00 | +4.00% | 2 990 | 19 | ||||||
| 31.7.1996 | 90.00 | +3.71% | 2 790 | 31 | 89.00 | +10.00% | 9 587 | 108 | ||||||
| 26.2.1996 | 136.00 | +3.61% | 10 744 | 79 | 132.00 | +5.00% | 924 | 7 | ||||||
| 3.7.1996 | 100.00 | +3.51% | 2 700 | 27 | 92.10 | -7.00% | 28 876 | 348 | ||||||
| 3.4.1997 | 45.00 | +3.47% | 45 | 1 | 50.00 | +3.39% | 400 | 8 | ||||||
| 27.6.1995 | 100.00 | +3.46% | 3 700 | 37 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 80.00 | +3.33% | 2 800 | 35 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 160.00 | +3.22% | 8 640 | 54 | 155.00 | +9.00% | 3 525 | 23 | ||||||
| 8.10.1996 | 74.50 | +3.18% | 820 | 11 | 85.20 | +2.29% | 8 946 | 105 | ||||||
| 6.3.1997 | 65.00 | +3.17% | 455 | 7 | 49.00 | +0.40% | 147 | 3 | ||||||
| 3.6.1996 | 100.00 | +3.09% | 2 000 | 20 | +3.00% | 0 | 0 | |||||||
| 27.5.1996 | 101.00 | +3.06% | 1 717 | 17 | 85.00 | +5.00% | 850 | 10 | ||||||
| 16.10.1996 | 71.10 | +3.04% | 711 | 10 | 86.00 | +1.11% | 8 596 | 100 | ||||||
| 7.9.1995 | 103.00 | +3.00% | 1 030 | 10 | 0.00% | 0 | 0 | |||||||
| 17.12.1996 | 76.80 | +2.94% | 691 | 9 | 78.50 | +1.45% | 1 250 | 16 | ||||||
| 6.6.1997 | 39.50 | +2.86% | 1 185 | 30 | -3.12% | 0 | ||||||||
| 1.8.1997 | 30.00 | +2.84% | 180 | 6 | +1.63% | 0 | ||||||||
| 22.3.1996 | 182.00 | +2.82% | 35 854 | 197 | 172.50 | -1.00% | 518 | 3 | ||||||
| 1.2.1996 | 115.10 | +2.76% | 1 381 | 12 | -4.00% | 0 | 0 | |||||||
| 23.10.1996 | 75.00 | +2.73% | 1 500 | 20 | 85.10 | -0.91% | 6 240 | 74 | ||||||
| 15.11.1996 | 71.00 | +2.43% | 213 | 3 | 82.50 | +1.53% | 1 568 | 19 | ||||||
| 11.4.1997 | 47.10 | +2.39% | 47 | 1 | 49.50 | +1.72% | 792 | 16 | ||||||
| 10.7.1997 | 35.80 | +2.28% | 143 | 4 | -2.81% | 0 | ||||||||
| 1.7.1997 | 35.00 | +2.27% | 490 | 14 | 0.00% | 0 | ||||||||
| 9.4.1997 | 46.00 | +2.22% | 276 | 6 | 50.00 | +2.63% | 585 | 12 | ||||||
| 24.5.1996 | 98.00 | +2.08% | 1 274 | 13 | -9.00% | 0 | 0 | |||||||
| 1.9.1995 | 102.00 | +2.00% | 1 530 | 15 | 102.00 | +2.00% | 1 590 | 16 | ||||||
| 23.4.1997 | 48.00 | +1.91% | 288 | 6 | 49.00 | -2.38% | 574 | 12 | ||||||
| 22.9.1995 | 107.00 | +1.90% | 1 070 | 10 | 103.00 | -5.00% | 618 | 6 | ||||||
| 5.3.1997 | 63.00 | +1.85% | 2 898 | 46 | 50.00 | +3.82% | 976 | 20 | ||||||
| 14.10.1996 | 72.50 | +1.75% | 870 | 12 | 77.50 | -9.00% | 78 | 1 | ||||||
| 27.9.1995 | 120.00 | +1.72% | 6 000 | 50 | -9.00% | 0 | 0 | |||||||
| 18.9.1995 | 122.00 | +1.66% | 5 612 | 46 | +2.00% | 0 | 0 | |||||||
| 25.6.1996 | 92.00 | +1.65% | 5 336 | 58 | +3.00% | 0 | 0 | |||||||
| 20.3.1996 | 169.00 | +1.65% | 2 366 | 14 | 174.00 | -3.00% | 2 414 | 14 | ||||||
| 26.4.1996 | 164.00 | +1.54% | 1 968 | 12 | 146.00 | 0.00% | 3 545 | 22 | ||||||
| 8.11.1996 | 66.18 | +1.53% | 265 | 4 | 80.00 | +1.67% | 18 478 | 236 | ||||||
| 4.12.1995 | 95.00 | +1.49% | 2 945 | 31 | 98.00 | 0.00% | 3 801 | 39 | ||||||
| 19.1.1996 | 112.00 | +1.35% | 896 | 8 | 100.00 | -4.00% | 400 | 4 | ||||||
| 31.5.1996 | 97.00 | +1.34% | 12 416 | 128 | 88.10 | +2.00% | 10 665 | 122 | ||||||
| 10.1.1997 | 76.00 | +1.33% | 152 | 2 | 80.00 | +5.26% | 400 | 5 | ||||||
| 18.7.1996 | 76.00 | +1.33% | 30 400 | 400 | 61.00 | -3.00% | 139 415 | 2 197 | ||||||
| 19.6.1997 | 42.00 | +1.27% | 42 | 1 | +3.77% | 0 | ||||||||
| 7.1.1997 | 71.00 | +1.15% | 1 207 | 17 | -4.48% | 0 | ||||||||
| 11.12.1995 | 101.00 | +1.00% | 3 535 | 35 | 104.00 | -5.00% | 624 | 6 | ||||||
| 29.8.1995 | 101.00 | +1.00% | 11 413 | 113 | +5.00% | 0 | 0 | |||||||
| 6.5.1997 | 39.50 | +0.99% | 2 054 | 52 | 49.90 | -0.14% | 499 | 10 | ||||||
| 16.1.1997 | 83.00 | +0.97% | 83 | 1 | -2.39% | 0 | ||||||||
| 9.11.1995 | 105.00 | +0.96% | 16 800 | 160 | -9.00% | 0 | 0 | |||||||
| 13.11.1995 | 106.00 | +0.95% | 4 664 | 44 | 83.00 | +8.00% | 1 245 | 15 | ||||||
| 31.1.1996 | 112.00 | +0.90% | 1 792 | 16 | 105.00 | +1.00% | 1 309 | 12 | ||||||
| 8.2.1996 | 111.00 | +0.90% | 13 431 | 121 | 110.00 | +3.00% | 3 770 | 35 | ||||||
| 12.2.1996 | 112.00 | +0.90% | 6 272 | 56 | +54.00% | 0 | 0 | |||||||
| 28.9.1995 | 121.00 | +0.83% | 8 349 | 69 | +19.00% | 0 | 0 | |||||||
| 22.8.1996 | 75.00 | +0.83% | 1 800 | 24 | 76.30 | -3.00% | 458 | 6 | ||||||
| 5.8.1996 | 92.00 | +0.71% | 184 | 2 | +9.00% | 0 | 0 | |||||||
| 9.10.1996 | 75.00 | +0.67% | 1 800 | 24 | 85.20 | -4.07% | 5 803 | 71 | ||||||
| 14.9.1995 | 120.00 | +0.65% | 4 680 | 39 | +7.00% | 0 | 0 | |||||||
| 3.5.1996 | 161.00 | +0.62% | 13 041 | 81 | 151.30 | +1.00% | 3 926 | 26 | ||||||
| 9.1.1997 | 75.00 | +0.60% | 525 | 7 | 76.00 | +6.51% | 3 192 | 42 | ||||||
| 6.2.1996 | 110.00 | +0.59% | 3 520 | 32 | 105.00 | -3.00% | 2 030 | 20 | ||||||
| 24.6.1996 | 90.50 | +0.55% | 634 | 7 | +1.00% | 0 | 0 | |||||||
| 28.3.1996 | 211.00 | +0.47% | 105 500 | 500 | 191.50 | +9.00% | 18 193 | 95 | ||||||
| 26.1.1996 | 110.60 | +0.45% | 2 876 | 26 | 105.00 | +2.00% | 1 785 | 17 | ||||||
| 26.9.1996 | 80.10 | +0.37% | 1 202 | 15 | 83.00 | 0.00% | 1 743 | 21 | ||||||
| 29.1.1996 | 111.00 | +0.36% | 2 109 | 19 | 105.00 | 0.00% | 105 | 1 | ||||||
| 15.1.1996 | 110.50 | +0.36% | 884 | 8 | 94.00 | +1.00% | 1 434 | 15 | ||||||
| 27.8.1996 | 75.00 | +0.24% | 1 725 | 23 | +19.00% | 0 | 0 | |||||||
| 2.9.1996 | 78.00 | +0.24% | 156 | 2 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 110.10 | +0.09% | 991 | 9 | 95.00 | -2.00% | 95 | 1 | ||||||
| 11.1.1996 | 110.00 | 0.00% | 9 460 | 86 | 97.00 | -5.00% | 776 | 8 | ||||||
| 10.1.1996 | 110.00 | 0.00% | 440 | 4 | +1.00% | 0 | 0 | |||||||
| 2.2.1996 | 115.10 | 0.00% | 4 374 | 38 | 105.00 | 0.00% | 2 835 | 27 | ||||||
| 22.1.1996 | 112.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 1 755 | 18 | ||||||
| 8.12.1995 | 100.00 | 0.00% | 0 | 0 | 109.00 | +10.00% | 109 | 1 | ||||||
| 6.12.1995 | 95.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 992 | 10 | ||||||
| 5.12.1995 | 95.00 | 0.00% | 0 | 0 | 98.50 | +1.00% | 3 054 | 31 | ||||||
| 15.12.1995 | 101.00 | 0.00% | 0 | 0 | 101.00 | -2.00% | 495 | 5 | ||||||
| 14.12.1995 | 101.00 | 0.00% | 11 211 | 111 | 101.00 | +5.00% | 404 | 4 | ||||||
| 13.12.1995 | 101.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 96 | 1 | ||||||
| 12.12.1995 | 101.00 | 0.00% | 0 | 0 | 101.00 | -3.00% | 1 010 | 10 | ||||||
| 10.11.1995 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.11.1995 | 106.00 | 0.00% | 0 | 0 | 94.50 | +1.00% | 5 619 | 62 | ||||||
| 14.11.1995 | 106.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 24.11.1995 | 100.00 | 0.00% | 0 | 0 | 97.00 | +2.00% | 2 706 | 28 | ||||||
| 17.11.1995 | 95.40 | 0.00% | 0 | 0 | 96.00 | +3.00% | 1 632 | 17 | ||||||
| 1.12.1995 | 93.60 | 0.00% | 0 | 0 | 97.00 | -2.00% | 1 940 | 20 | ||||||
| 29.11.1995 | 104.00 | 0.00% | 0 | 0 | 104.00 | +4.00% | 2 162 | 22 | ||||||
| 28.11.1995 | 104.00 | 0.00% | 0 | 0 | 99.00 | -2.00% | 759 | 8 | ||||||
| 22.11.1995 | 92.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 905 | 10 | ||||||
| 21.11.1995 | 92.00 | 0.00% | 0 | 0 | 95.00 | -8.00% | 190 | 2 | ||||||
| 25.1.1996 | 110.10 | 0.00% | 1 872 | 17 | 105.00 | +3.00% | 1 850 | 18 | ||||||
| 24.1.1996 | 110.10 | 0.00% | 0 | 0 | 100.00 | +4.00% | 300 | 3 | ||||||
| 18.1.1996 | 110.50 | 0.00% | 4 089 | 37 | 105.00 | 0.00% | 2 720 | 26 | ||||||
| 17.1.1996 | 110.50 | 0.00% | 774 | 7 | +3.00% | 0 | 0 | |||||||
| 16.1.1996 | 110.50 | 0.00% | 2 100 | 19 | 105.00 | +7.00% | 5 727 | 56 | ||||||
| 30.1.1996 | 111.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 860 | 8 | ||||||
| 7.2.1996 | 110.00 | 0.00% | 5 060 | 46 | 105.00 | +3.00% | 1 260 | 12 | ||||||
| 9.2.1996 | 111.00 | 0.00% | 1 665 | 15 | 103.50 | -4.00% | 1 967 | 19 | ||||||
| 21.6.1996 | 90.00 | 0.00% | 0 | 0 | 105.00 | +7.00% | 55 188 | 512 | ||||||
| 20.6.1996 | 90.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.6.1996 | 90.00 | 0.00% | 0 | 0 | 107.00 | +7.00% | 1 605 | 15 | ||||||
| 2.7.1996 | 96.60 | 0.00% | 0 | 0 | 89.00 | +10.00% | 45 676 | 514 | ||||||
| 10.6.1996 | 110.00 | 0.00% | 0 | 0 | 95.00 | -8.00% | 1 805 | 19 | ||||||
| 28.6.1996 | 92.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 500 | 50 | ||||||
| 27.6.1996 | 92.00 | 0.00% | 1 380 | 15 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 92.00 | 0.00% | 828 | 9 | -20.00% | 0 | 0 | |||||||
| 4.6.1996 | 100.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 29 274 | 326 | ||||||
| 4.9.1995 | 102.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 1 568 | 16 | ||||||
| 31.8.1995 | 100.00 | 0.00% | 900 | 9 | 97.00 | -5.00% | 388 | 4 | ||||||
| 15.9.1995 | 120.00 | 0.00% | 840 | 7 | 113.00 | -2.00% | 2 412 | 24 | ||||||
| 6.9.1995 | 100.00 | 0.00% | 0 | 0 | 102.00 | +6.00% | 510 | 5 | ||||||
| 8.9.1995 | 103.00 | 0.00% | 1 545 | 15 | 103.00 | -2.00% | 1 402 | 14 | ||||||
| 8.8.1995 | 103.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 95.00 | 0.00% | 2 470 | 26 | 80.00 | +5.00% | 320 | 4 | ||||||
| 11.10.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.10.1995 | 105.00 | 0.00% | 2 310 | 22 | -25.00% | 0 | 0 | |||||||
| 6.10.1995 | 110.00 | 0.00% | 1 100 | 10 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 110.00 | 0.00% | 1 980 | 18 | 114.00 | +10.00% | 228 | 2 | ||||||
| 4.10.1995 | 110.00 | 0.00% | 1 210 | 11 | 104.00 | 0.00% | 104 | 1 | ||||||
| 8.11.1995 | 104.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 2 976 | 32 | ||||||
| 7.11.1995 | 104.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 120.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 4 620 | 44 | ||||||
| 31.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 120.00 | 0.00% | 1 440 | 12 | +31.00% | 0 | 0 | |||||||
| 27.10.1995 | 120.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 240 | 3 | ||||||
| 26.10.1995 | 120.00 | 0.00% | 5 400 | 45 | -9.00% | 0 | 0 | |||||||
| 25.10.1995 | 120.00 | 0.00% | 0 | 0 | 91.50 | +7.00% | 2 745 | 30 | ||||||
| 24.10.1995 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 115.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.11.1995 | 108.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 249 | 12 | ||||||
| 18.10.1995 | 105.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.10.1995 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 190.00 | 0.00% | 7 220 | 38 | -5.00% | 0 | 0 | |||||||
| 11.4.1995 | 168.00 | 0.00% | 336 | 2 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 168.00 | 0.00% | 9 072 | 54 | +5.00% | 0 | 0 | |||||||
| 24.3.1995 | 168.00 | 0.00% | 168 | 1 | ||||||||||
| 28.6.1995 | 100.00 | 0.00% | 300 | 3 | +5.00% | 0 | 0 | |||||||
| 10.7.1995 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 83.50 | 0.00% | 0 | 0 | 87.50 | -1.00% | 175 | 2 | ||||||
| 20.6.1995 | 83.50 | 0.00% | 0 | 0 | 94.00 | +2.00% | 704 | 8 | ||||||
| 19.6.1995 | 83.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.6.1995 | 83.50 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 817 | 23 | ||||||
| 15.6.1995 | 83.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.6.1995 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 83.50 | 0.00% | 0 | 0 | 87.00 | +7.00% | 1 044 | 12 | ||||||
| 12.6.1995 | 83.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.7.1995 | 93.13 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.8.1996 | 92.00 | 0.00% | 25 576 | 278 | 80.00 | -9.00% | 26 384 | 327 | ||||||
| 6.8.1996 | 92.00 | 0.00% | 1 104 | 12 | 89.00 | -1.00% | 704 | 8 | ||||||
| 15.8.1996 | 91.30 | 0.00% | 0 | 0 | 81.00 | -10.00% | 324 | 4 | ||||||
| 14.8.1996 | 91.30 | 0.00% | 548 | 6 | 90.00 | -4.00% | 90 | 1 | ||||||
| 25.7.1996 | 74.98 | 0.00% | 0 | 0 | 72.00 | +3.00% | 277 | 4 | ||||||
| 9.7.1996 | 90.25 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.9.1996 | 78.00 | 0.00% | 6 474 | 83 | -14.00% | 0 | 0 | |||||||
| 3.9.1996 | 78.00 | 0.00% | 546 | 7 | -5.00% | 0 | 0 | |||||||
| 18.9.1996 | 80.00 | 0.00% | 1 200 | 15 | -12.00% | 0 | 0 | |||||||
| 17.9.1996 | 80.00 | 0.00% | 3 920 | 49 | 95.00 | 0.00% | 20 140 | 212 | ||||||
| 12.9.1996 | 73.74 | 0.00% | 0 | 0 | 77.80 | -4.00% | 1 167 | 15 | ||||||
| 27.9.1996 | 80.10 | 0.00% | 0 | 0 | 83.00 | 0.00% | 9 628 | 116 | ||||||
| 24.9.1996 | 76.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 743 | 21 | ||||||
| 23.9.1996 | 76.00 | 0.00% | 2 128 | 28 | 83.00 | -1.63% | 1 245 | 15 | ||||||
| 20.9.1996 | 76.00 | 0.00% | 0 | 0 | 83.00 | +2.00% | 760 | 9 | ||||||
| 10.10.1996 | 75.00 | 0.00% | 0 | 0 | 85.10 | +4.12% | 1 872 | 22 | ||||||
| 3.10.1996 | 80.00 | 0.00% | 1 680 | 21 | 78.00 | -6.40% | 1 476 | 19 | ||||||
| 2.10.1996 | 80.00 | 0.00% | 720 | 9 | 83.00 | +9.64% | 8 466 | 102 | ||||||
| 1.10.1996 | 80.00 | 0.00% | 0 | 0 | 75.70 | -7.11% | 681 | 9 | ||||||
| 30.12.1996 | 70.37 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 404 | 18 | ||||||
| 13.12.1996 | 76.50 | 0.00% | 0 | 0 | 77.10 | -0.61% | 1 000 | 13 | ||||||
| 11.12.1996 | 80.00 | 0.00% | 0 | 0 | 77.20 | -0.63% | 2 831 | 37 | ||||||
| 10.12.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | -2.16% | 5 390 | 70 | ||||||
| 9.12.1996 | 80.00 | 0.00% | 320 | 4 | 80.00 | +6.35% | 1 574 | 20 | ||||||
| 5.11.1996 | 64.00 | 0.00% | 0 | 0 | 85.30 | -0.93% | 11 130 | 132 | ||||||
| 12.11.1996 | 69.48 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| 20.11.1996 | 74.55 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
| 18.11.1996 | 71.00 | 0.00% | 0 | 0 | 80.00 | -3.03% | 1 680 | 21 | ||||||
| 25.11.1996 | 82.00 | 0.00% | 0 | 0 | 85.30 | +0.19% | 1 024 | 12 | ||||||
| 5.12.1996 | 82.00 | 0.00% | 984 | 12 | +8.35% | 0 | ||||||||
| 4.12.1996 | 82.00 | 0.00% | 0 | 0 | 73.00 | +0.15% | 730 | 10 | ||||||
| 3.12.1996 | 82.00 | 0.00% | 2 050 | 25 | 73.00 | -5.33% | 2 114 | 29 | ||||||
| 2.12.1996 | 82.00 | 0.00% | 3 854 | 47 | 77.00 | 0.00% | 1 232 | 16 | ||||||
| 29.11.1996 | 82.00 | 0.00% | 4 018 | 49 | -9.41% | 0 | ||||||||
| 25.4.1997 | 48.00 | 0.00% | 960 | 20 | 52.00 | +9.10% | 312 | 6 | ||||||
| 24.4.1997 | 48.00 | 0.00% | 0 | 0 | 47.00 | -0.35% | 1 382 | 29 | ||||||
| 2.5.1997 | 41.16 | 0.00% | 0 | 0 | +3.73% | 0 | ||||||||
| 22.4.1997 | 47.10 | 0.00% | 0 | 0 | 49.00 | +1.38% | 294 | 6 | ||||||
| 21.4.1997 | 47.10 | 0.00% | 0 | 0 | 48.00 | +2.82% | 290 | 6 | ||||||
| 18.4.1997 | 47.10 | 0.00% | 0 | 0 | 47.00 | -4.08% | 282 | 6 | ||||||
| ||||||||||||||
