KOZAK KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					15.00	-0.53%	314	21
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						+3.44%	0
17.12.1997					14.50	-3.33%	58	4
16.12.1997						+1.35%	0
15.12.1997					14.80	-1.33%	59	4
12.12.1997					15.00	0.00%	150	10
11.12.1997						+3.44%	0
10.12.1997					14.50	-3.33%	29	2
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						+3.44%	0
4.12.1997					14.50	-3.33%	87	6
3.12.1997						+3.44%	0
2.12.1997					14.50	-3.33%	58	4
1.12.1997					15.00	+2.59%	105	7
‹‹ First 60     Next 20 ›