KOZAK KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					15.00	-0.53%	314	21
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						+3.44%	0
17.12.1997					14.50	-3.33%	58	4
16.12.1997						+1.35%	0
15.12.1997					14.80	-1.33%	59	4
12.12.1997					15.00	0.00%	150	10
11.12.1997						+3.44%	0
10.12.1997					14.50	-3.33%	29	2
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						+3.44%	0
4.12.1997					14.50	-3.33%	87	6
3.12.1997						+3.44%	0
2.12.1997					14.50	-3.33%	58	4
1.12.1997					15.00	+2.59%	105	7
28.11.1997					14.50	-2.53%	1 155	79
27.11.1997						+0.60%	0
26.11.1997					15.00	-0.60%	835	56
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997					15.00	-5.66%	90	6
20.11.1997					16.00	-0.62%	318	20
19.11.1997							0	0
18.11.1997					15.50	-3.12%	31	2
17.11.1997					16.00	0.00%	128	8
14.11.1997						+6.66%	0
13.11.1997						0.00%	0
12.11.1997						+8.69%	0
11.11.1997					13.00	+6.15%	138	10
10.11.1997					13.00	-3.70%	195	15
7.11.1997						+3.84%	0
6.11.1997					13.00	+0.15%	65	5
5.11.1997					13.00	+2.52%	416	32
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997					13.00	-7.14%	65	5
30.10.1997						-6.66%	0
29.10.1997						-6.25%	0
27.10.1997						-5.88%	0
24.10.1997					17.00	-5.55%	136	8
23.10.1997					18.00	0.00%	162	9
22.10.1997					18.00	+5.88%	378	21
21.10.1997						0.00%	0
20.10.1997					17.00	-5.55%	170	10
17.10.1997						-5.26%	0
16.10.1997					19.00	-9.52%	133	7
15.10.1997						-8.69%	0
14.10.1997						-8.00%	0
13.10.1997					25.00	+4.16%	450	18
10.10.1997					24.00	-2.04%	144	6
9.10.1997					24.50	-5.76%	147	6
8.10.1997						+4.00%	0
7.10.1997					25.00	-7.40%	750	30
6.10.1997						-6.89%	0
3.10.1997					29.00	-7.64%	87	3
‹‹ First 20    Next 60 ›