KOZAK KLATOVY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1997	27.02	-4.99%	135	5	31.00		124	4
18.8.1997	27.80	-1.76%	222	8	32.00	+6.66%	704	22
19.8.1997	27.80	0.00%	0	0	33.10	+2.84%	263	8
20.8.1997	27.80	0.00%	0	0		+0.57%	0
21.8.1997	27.80	0.00%	0	0		0.00%	0
22.8.1997	27.80	0.00%	0	0		0.00%	0
15.8.1997	28.30	-4.96%	0	0		-9.09%	0
13.8.1997	28.37	+4.99%	0	0		+9.67%	0
11.8.1997	28.44	-4.97%	0	0		+5.08%	0
31.7.1997	29.17	-4.98%	0	0	30.50	0.00%	183	6
25.8.1997	29.19	+5.00%	0	0	31.60	-4.53%	126	4
14.8.1997	29.78	+4.97%	0	0	33.00	-2.94%	363	11
8.8.1997	29.93	-4.98%	0	0	29.50	-4.83%	118	4
1.8.1997	30.00	+2.84%	180	6		+1.63%	0
4.8.1997	30.00	0.00%	300	10		0.00%	0
5.8.1997	30.00	0.00%	0	0	29.50	-4.83%	295	10
6.8.1997	30.00	0.00%	0	0	31.00	-1.52%	1 133	39
26.8.1997	30.64	+4.96%	0	0		+4.74%	0
30.9.1997	30.69	-4.98%	0	0	38.00	-1.19%	38	1
30.7.1997	30.70	-4.98%	0	0	30.50	-1.61%	183	6
7.8.1997	31.50	+5.00%	0	0		+6.71%	0
27.8.1997	32.17	+4.99%	0	0		0.00%	0
28.8.1997	32.17	0.00%	0	0		0.00%	0
29.8.1997	32.17	0.00%	0	0	31.60	-4.53%	126	4
29.9.1997	32.30	-5.00%	0	0	35.50		2 499	65
29.7.1997	32.31	-4.99%	0	0		0.00%	0
1.9.1997	33.77	+4.97%	0	0		0.00%	0
24.9.1997	34.00	-0.11%	1 190	35	31.00	+6.89%	930	30
25.9.1997	34.00	0.00%	0	0	33.00	+6.45%	132	4
26.9.1997	34.00	0.00%	0	0	36.00	+9.09%	396	11
28.7.1997	34.01	-5.00%	0	0	31.00	0.00%	310	10
23.9.1997	34.04	-4.99%	0	0		+3.57%	0
30.6.1997	34.22	-4.99%	0	0		+2.40%	0
8.7.1997	35.00	0.00%	0	0	30.50	-4.68%	305	10
9.7.1997	35.00	0.00%	0	0	32.00	+4.91%	128	4
7.7.1997	35.00	0.00%	0	0		0.00%	0
4.7.1997	35.00	0.00%	0	0		-1.53%	0
3.7.1997	35.00	-4.76%	3 500	100		+6.55%	0
1.7.1997	35.00	+2.27%	490	14		0.00%	0
8.9.1997	35.28	-4.98%	353	10	28.50	-8.06%	257	9
2.9.1997	35.45	+4.97%	0	0		+1.26%	0
10.7.1997	35.80	+2.28%	143	4		-2.81%	0
11.7.1997	35.80	0.00%	0	0			0	0
14.7.1997	35.80	0.00%	0	0	31.00	-2.30%	558	18
15.7.1997	35.80	0.00%	0	0	29.50	-4.83%	443	15
16.7.1997	35.80	0.00%	0	0	30.50	+3.86%	429	14
17.7.1997	35.80	0.00%	0	0	31.00	-0.68%	487	16
18.7.1997	35.80	0.00%	0	0	31.00	+1.87%	403	13
21.7.1997	35.80	0.00%	0	0	31.00	0.00%	310	10
22.7.1997	35.80	0.00%	0	0		0.00%	0
23.7.1997	35.80	0.00%	0	0	30.50	-1.61%	183	6
24.7.1997	35.80	0.00%	0	0		+1.63%	0
25.7.1997	35.80	0.00%	0	0		0.00%	0
22.9.1997	35.83	-4.98%	0	0	28.00	-3.44%	196	7
10.9.1997	36.00	-2.80%	216	6		+2.27%	0
27.6.1997	36.02	-4.98%	0	0	32.00	-2.34%	375	12
2.7.1997	36.75	+5.00%	147	4	30.50	-4.68%	122	4
9.9.1997	37.04	+4.98%	1 593	43			0	0
5.9.1997	37.13	-4.98%	0	0		+3.33%	0
3.9.1997	37.22	+4.99%	0	0	29.00	-9.37%	290	10
‹‹ First 20    Next 60 ›