AUTIA HUMPOLEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1996 | 63.10 | 0.00% | 0 | 0 | 79.50 | +4.60% | 239 | 3 | ||||||
18.1.1995 | 328.00 | -492.00% | 0 | 0 | 329.00 | -5.00% | 329 | 1 | ||||||
29.10.1996 | 125.00 | 0.00% | 0 | 0 | 69.50 | -8.55% | 417 | 6 | ||||||
9.4.1996 | 280.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 540 | 2 | ||||||
31.10.1996 | 125.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
6.6.1996 | 178.00 | +9.99% | 712 | 4 | 158.00 | -10.00% | 632 | 4 | ||||||
26.6.1995 | 381.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 680 | 2 | ||||||
21.6.1995 | 381.00 | 0.00% | 0 | 0 | 340.00 | -8.00% | 680 | 2 | ||||||
12.2.1996 | 283.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 713 | 3 | ||||||
4.4.1997 | 72.00 | +4.34% | 720 | 10 | ||||||||||
23.1.1996 | 284.00 | 0.00% | 0 | 0 | 242.00 | +5.00% | 726 | 3 | ||||||
29.4.1996 | 203.00 | +9.49% | 0 | 0 | 185.00 | 0.00% | 740 | 4 | ||||||
10.5.1996 | 223.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||
29.1.1996 | 283.00 | 0.00% | 0 | 0 | 254.00 | +5.00% | 762 | 3 | ||||||
20.4.1995 | 376.00 | +473.00% | 8 648 | 23 | 299.00 | -9.00% | 897 | 3 | ||||||
25.7.1995 | 308.00 | -4.93% | 0 | 0 | 300.00 | 0.00% | 900 | 3 | ||||||
20.3.1996 | 240.00 | 0.00% | 0 | 0 | 234.00 | -10.00% | 936 | 4 | ||||||
23.5.1996 | 180.90 | -10.00% | 1 809 | 10 | 189.00 | 0.00% | 945 | 5 | ||||||
1.4.1997 | 66.00 | 0.00% | 990 | 15 | ||||||||||
9.9.1996 | 121.00 | +10.00% | 0 | 0 | 171.00 | -3.00% | 1 026 | 6 | ||||||
|