AUTIA HUMPOLEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1995	570.00	+497.00%	8 550	15		+13.00%	0	0
2.6.1997						+10.00%	0
5.4.1996	280.00	0.00%	0	0		+10.00%	0	0
4.4.1996	280.00	0.00%	4 200	15		+10.00%	0	0
12.3.1996	264.00	0.00%	0	0	261.00	+10.00%	1 305	5
19.2.1996	255.00	-9.89%	0	0	275.00	+10.00%	4 400	16
15.2.1996	283.00	0.00%	0	0	275.00	+10.00%	2 750	10
22.11.1995	440.00	0.00%	0	0		+10.00%	0	0
21.11.1995	440.00	0.00%	0	0		+10.00%	0	0
24.8.1995	321.00	0.00%	0	0		+10.00%	0	0
22.8.1995	321.00	0.00%	0	0		+10.00%	0	0
21.7.1995	324.00	+4.85%	0	0		+10.00%	0	0
20.7.1995	309.00	0.00%	0	0		+10.00%	0	0
29.3.1995	543.00	+482.00%	17 376	32		+10.00%	0	0
17.1.1995	345.00	-495.00%	0	0		+10.00%	0	0
7.4.1997						+9.72%	0
20.12.1996	63.10	0.00%	0	0		+9.63%	0
6.3.1997	68.59	0.00%	0	0		+9.52%	0
3.2.1997	80.00	0.00%	0	0		+9.19%	0
4.6.1997						+9.09%	0
14.6.1996	215.00	0.00%	0	0		+9.00%	0	0
7.5.1996	203.00	0.00%	0	0		+8.00%	0	0
18.8.1995	306.00	+4.79%	0	0		+8.00%	0	0
26.4.1995	454.00	+484.00%	24 062	53		+8.00%	0	0
15.7.1997						+7.43%	0
14.1.1997	76.68	+4.99%	0	0		+7.31%	0
11.4.1997						+6.99%	0
21.7.1997						+6.81%	0
2.5.1997						+6.74%	0
9.1.1997	66.25	+4.99%	0	0		+6.45%	0
17.1.1997	76.68	0.00%	0	0		+6.40%	0
7.1.1997	63.10	0.00%	0	0		+6.38%	0
27.6.1997						+6.14%	0
3.7.1997						+6.13%	0
13.6.1996	215.00	+9.80%	0	0		+6.00%	0	0
25.3.1996	235.00	-9.96%	0	0	225.00	+6.00%	2 250	10
28.8.1995	321.00	0.00%	0	0		+6.00%	0	0
13.7.1995	342.00	+4.90%	0	0		+6.00%	0	0
31.3.1995	542.00	-491.00%	0	0	400.00	+6.00%	9 165	23
10.7.1997						+5.37%	0
19.5.1997						+5.26%	0
5.12.1996	63.10	0.00%	0	0	83.00	+5.06%	4 648	56
9.7.1996	174.15	0.00%	0	0		+5.00%	0	0
8.7.1996	174.15	0.00%	0	0		+5.00%	0	0
14.5.1996	223.00	0.00%	0	0		+5.00%	0	0
13.5.1996	223.00	0.00%	7 582	34		+5.00%	0	0
13.2.1996	283.00	0.00%	0	0		+5.00%	0	0
30.1.1996	283.00	0.00%	0	0		+5.00%	0	0
29.1.1996	283.00	0.00%	0	0	254.00	+5.00%	762	3
24.1.1996	284.00	0.00%	0	0		+5.00%	0	0
23.1.1996	284.00	0.00%	0	0	242.00	+5.00%	726	3
20.11.1995	440.00	+10.00%	0	0		+5.00%	0	0
6.6.1995	444.00	-4.92%	0	0		+5.00%	0	0
1.6.1995	516.00	+4.87%	0	0		+5.00%	0	0
31.5.1995	492.00	+490.00%	4 920	10		+5.00%	0	0
26.5.1995	426.00	+492.00%	20 448	48		+5.00%	0	0
19.1.1995	312.00	-487.00%	4 992	16		+5.00%	0	0
13.11.1996	101.25	0.00%	0	0		+4.67%	0
24.7.1997						+4.64%	0
18.7.1997						+4.64%	0
‹‹ First 20    Next 60 ›