AUTIA HUMPOLEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1996 | 93.00 | 0.00% | 558 | 6 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 93.00 | 0.00% | 4 278 | 46 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 114.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 126.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 126.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 125.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
30.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | +0.71% | 0 | 0 | ||||||
29.10.1996 | 125.00 | 0.00% | 0 | 0 | 69.50 | -8.55% | 417 | 6 | ||||||
25.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
24.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
23.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
22.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | -9.64% | 0 | 0 | ||||||
21.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
18.10.1996 | 125.00 | 0.00% | 0 | 0 | -9.35% | 0 | 0 | |||||||
17.10.1996 | 125.00 | 0.00% | 0 | 0 | -9.74% | 0 | 0 | |||||||
16.10.1996 | 125.00 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
15.10.1996 | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.10.1996 | 125.00 | 0.00% | 750 | 6 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 125.00 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
4.10.1996 | 125.00 | 0.00% | 0 | 0 | +2.63% | 0 | 0 | |||||||
3.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 240.00 | 0.00% | 0 | 0 | 234.00 | -10.00% | 936 | 4 | ||||||
19.3.1996 | 240.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 7 770 | 30 | ||||||
13.3.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 264.00 | 0.00% | 0 | 0 | 261.00 | +10.00% | 1 305 | 5 | ||||||
11.3.1996 | 264.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 2 856 | 12 | ||||||
8.3.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 283.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.2.1996 | 283.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 2 750 | 10 | ||||||
14.2.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 283.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 283.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 713 | 3 | ||||||
9.2.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 283.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 283.00 | 0.00% | 0 | 0 | 243.00 | -7.00% | 4 860 | 20 | ||||||
1.2.1996 | 283.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.1.1996 | 283.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.1.1996 | 283.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 283.00 | 0.00% | 0 | 0 | 254.00 | +5.00% | 762 | 3 | ||||||
26.1.1996 | 283.00 | 0.00% | 0 | 0 | 242.50 | -5.00% | 7 275 | 30 | ||||||
23.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 255.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.1.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 284.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 284.00 | 0.00% | 0 | 0 | 242.00 | +5.00% | 726 | 3 | ||||||
22.1.1996 | 284.00 | 0.00% | 0 | 0 | 231.00 | -4.00% | 8 547 | 37 | ||||||
19.1.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 284.00 | 0.00% | 2 556 | 9 | 266.00 | -10.00% | 2 926 | 11 | ||||||
17.1.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 185.40 | 0.00% | 0 | 0 | 185.00 | -9.00% | 3 700 | 20 | ||||||
30.4.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 206.00 | 0.00% | 0 | 0 | 203.00 | +2.00% | 7 308 | 36 | ||||||
22.4.1996 | 206.00 | 0.00% | 2 060 | 10 | -2.00% | 0 | 0 | |||||||
19.4.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 227.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 1 624 | 8 | ||||||
12.4.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 280.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.4.1996 | 280.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 540 | 2 | ||||||
5.4.1996 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 280.00 | 0.00% | 4 200 | 15 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.4.1996 | 280.00 | 0.00% | 0 | 0 | 216.50 | -4.00% | 1 299 | 6 | ||||||
7.5.1996 | 203.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.5.1996 | 180.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.5.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 223.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 223.00 | 0.00% | 7 582 | 34 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 223.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||
31.5.1996 | 147.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 201.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.5.1996 | 201.00 | 0.00% | 2 010 | 10 | 194.50 | -7.00% | 2 140 | 11 | ||||||
17.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 195.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 195.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 161.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 161.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 178.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 215.00 | 0.00% | 0 | 0 | 178.00 | +4.00% | 1 719 | 10 | ||||||
14.6.1996 | 215.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 174.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 174.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 174.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 174.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 359.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 335.00 | 0.00% | 1 340 | 4 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 335.00 | 0.00% | 2 680 | 8 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 335.00 | 0.00% | 1 005 | 3 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 337.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.8.1995 | 337.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 5 890 | 19 | ||||||
30.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 321.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.8.1995 | 321.00 | 0.00% | 0 | 0 | 302.00 | -4.00% | 3 020 | 10 | ||||||
24.8.1995 | 321.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 321.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 353.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 560 | 8 | ||||||
6.9.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 352.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 352.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 352.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 352.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|