AUTIA HUMPOLEC, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AUTIA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 542.00 | -491.00% | 0 | 0 | 400.00 | +6.00% | 9 165 | 23 | ||||
| 9.6.1995 | 422.00 | 0.00% | 0 | 0 | 367.00 | -5.00% | 7 340 | 20 | ||||
| 5.6.1995 | 467.00 | -4.88% | 0 | 0 | 367.00 | -5.00% | 2 202 | 6 | ||||
| 29.5.1995 | 447.00 | +492.00% | 0 | 0 | 340.50 | -7.00% | 2 043 | 6 | ||||
| 26.6.1995 | 381.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 680 | 2 | ||||
| 21.6.1995 | 381.00 | 0.00% | 0 | 0 | 340.00 | -8.00% | 680 | 2 | ||||
| 18.1.1995 | 328.00 | -492.00% | 0 | 0 | 329.00 | -5.00% | 329 | 1 | ||||
| 17.10.1995 | 321.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 7 040 | 22 | ||||
| 13.10.1995 | 321.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 20 480 | 64 | ||||
| 7.9.1995 | 353.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 560 | 8 | ||||
| 9.2.1995 | 375.00 | +474.00% | 3 000 | 8 | 312.00 | 0.00% | 2 496 | 8 | ||||
| 31.8.1995 | 337.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 5 890 | 19 | ||||
| 25.8.1995 | 321.00 | 0.00% | 0 | 0 | 302.00 | -4.00% | 3 020 | 10 | ||||
| 31.7.1995 | 266.00 | -4.65% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||
| 25.7.1995 | 308.00 | -4.93% | 0 | 0 | 300.00 | 0.00% | 900 | 3 | ||||
| 20.4.1995 | 376.00 | +473.00% | 8 648 | 23 | 299.00 | -9.00% | 897 | 3 | ||||
| 28.6.1995 | 344.00 | -4.97% | 0 | 0 | 297.00 | -10.00% | 1 782 | 6 | ||||
| 30.11.1995 | 450.00 | +2.27% | 4 050 | 9 | 295.00 | -8.00% | 1 180 | 4 | ||||
| 19.2.1996 | 255.00 | -9.89% | 0 | 0 | 275.00 | +10.00% | 4 400 | 16 | ||||
| 15.2.1996 | 283.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 2 750 | 10 | ||||
| 9.4.1996 | 280.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 540 | 2 | ||||
| 18.1.1996 | 284.00 | 0.00% | 2 556 | 9 | 266.00 | -10.00% | 2 926 | 11 | ||||
| 12.3.1996 | 264.00 | 0.00% | 0 | 0 | 261.00 | +10.00% | 1 305 | 5 | ||||
| 19.3.1996 | 240.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 7 770 | 30 | ||||
| 29.1.1996 | 283.00 | 0.00% | 0 | 0 | 254.00 | +5.00% | 762 | 3 | ||||
| 14.8.1995 | 266.00 | 0.00% | 0 | 0 | 252.00 | +1.00% | 1 512 | 6 | ||||
| 7.3.1996 | 264.00 | +10.00% | 7 128 | 27 | 247.00 | +3.00% | 6 425 | 27 | ||||
| 2.2.1996 | 283.00 | 0.00% | 0 | 0 | 243.00 | -7.00% | 4 860 | 20 | ||||
| 26.1.1996 | 283.00 | 0.00% | 0 | 0 | 242.50 | -5.00% | 7 275 | 30 | ||||
| 23.1.1996 | 284.00 | 0.00% | 0 | 0 | 242.00 | +5.00% | 726 | 3 | ||||
| 11.3.1996 | 264.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 2 856 | 12 | ||||
| 12.2.1996 | 283.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 713 | 3 | ||||
| 20.3.1996 | 240.00 | 0.00% | 0 | 0 | 234.00 | -10.00% | 936 | 4 | ||||
| 22.1.1996 | 284.00 | 0.00% | 0 | 0 | 231.00 | -4.00% | 8 547 | 37 | ||||
| 25.3.1996 | 235.00 | -9.96% | 0 | 0 | 225.00 | +6.00% | 2 250 | 10 | ||||
| 2.4.1996 | 280.00 | 0.00% | 0 | 0 | 216.50 | -4.00% | 1 299 | 6 | ||||
| 21.3.1996 | 261.00 | +8.75% | 4 698 | 18 | 213.00 | -9.00% | 7 242 | 34 | ||||
| 23.4.1996 | 206.00 | 0.00% | 0 | 0 | 203.00 | +2.00% | 7 308 | 36 | ||||
| 16.4.1996 | 227.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 1 624 | 8 | ||||
| 20.5.1996 | 201.00 | 0.00% | 2 010 | 10 | 194.50 | -7.00% | 2 140 | 11 | ||||
| 10.5.1996 | 223.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||
| 23.5.1996 | 180.90 | -10.00% | 1 809 | 10 | 189.00 | 0.00% | 945 | 5 | ||||
| 29.4.1996 | 203.00 | +9.49% | 0 | 0 | 185.00 | 0.00% | 740 | 4 | ||||
| 26.4.1996 | 185.40 | 0.00% | 0 | 0 | 185.00 | -9.00% | 3 700 | 20 | ||||
| 17.6.1996 | 215.00 | 0.00% | 0 | 0 | 178.00 | +4.00% | 1 719 | 10 | ||||
| 9.9.1996 | 121.00 | +10.00% | 0 | 0 | 171.00 | -3.00% | 1 026 | 6 | ||||
| 6.6.1996 | 178.00 | +9.99% | 712 | 4 | 158.00 | -10.00% | 632 | 4 | ||||
| 5.12.1996 | 63.10 | 0.00% | 0 | 0 | 83.00 | +5.06% | 4 648 | 56 | ||||
| 2.12.1996 | 63.10 | 0.00% | 0 | 0 | 79.50 | +4.60% | 239 | 3 | ||||
| 4.12.1996 | 63.10 | 0.00% | 0 | 0 | 79.00 | -4.81% | 1 264 | 16 | ||||
| 25.3.1997 | 69.00 | 0.00% | 0 | 0 | 73.00 | -9.87% | 2 190 | 30 | ||||
| 4.4.1997 | 72.00 | +4.34% | 720 | 10 | ||||||||
| 8.11.1996 | 112.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||
| 31.10.1996 | 125.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||
| 29.10.1996 | 125.00 | 0.00% | 0 | 0 | 69.50 | -8.55% | 417 | 6 | ||||
| 1.4.1997 | 66.00 | 0.00% | 990 | 15 | ||||||||
| 30.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | +0.71% | 0 | 0 | ||||
| 25.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||
| 24.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||
| 23.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||
| 22.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | -9.64% | 0 | 0 | ||||
| 21.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||
