AUTIA HUMPOLEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTIA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1994 | 459.00 | -1 000.00% | 459 | 1 | ||||||||
26.2.1996 | 240.00 | +2.12% | 720 | 3 | -10.00% | 0 | 0 | |||||
15.1.1996 | 284.00 | -9.84% | 852 | 3 | 0.00% | 0 | 0 | |||||
25.9.1995 | 335.00 | 0.00% | 1 005 | 3 | 0.00% | 0 | 0 | |||||
23.10.1995 | 327.00 | +1.86% | 1 308 | 4 | ||||||||
29.9.1995 | 335.00 | 0.00% | 1 340 | 4 | 0.00% | 0 | 0 | |||||
1.4.1996 | 280.00 | +8.52% | 1 120 | 4 | 0.00% | 0 | 0 | |||||
6.6.1996 | 178.00 | +9.99% | 712 | 4 | 158.00 | -10.00% | 632 | 4 | ||||
3.6.1996 | 161.82 | +9.99% | 647 | 4 | -3.00% | 0 | 0 | |||||
9.5.1996 | 223.00 | +9.85% | 892 | 4 | 0.00% | 0 | 0 | |||||
19.3.1997 | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | ||||||
30.1.1997 | 80.00 | 0.00% | 320 | 4 | 0 | 0 | ||||||
3.5.1994 | 341.00 | -857.00% | 1 364 | 4 | ||||||||
25.11.1994 | 196.79 | +499.00% | 787 | 4 | ||||||||
14.11.1994 | 170.00 | -61.00% | 680 | 4 | ||||||||
4.11.1994 | 210.00 | 0.00% | 840 | 4 | ||||||||
15.8.1994 | 200.00 | +1.00% | 800 | 4 | ||||||||
26.1.1995 | 360.00 | +495.00% | 2 160 | 6 | 0.00% | 0 | 0 | |||||
14.10.1996 | 125.00 | 0.00% | 750 | 6 | 0.00% | 0 | 0 | |||||
12.9.1996 | 125.00 | +3.30% | 750 | 6 | 0.00% | 0 | 0 | |||||
21.1.1997 | 80.00 | 0.00% | 480 | 6 | 0 | 0 | ||||||
22.8.1996 | 93.00 | 0.00% | 558 | 6 | 0.00% | 0 | 0 | |||||
26.7.1995 | 293.00 | -4.87% | 1 758 | 6 | 0.00% | 0 | 0 | |||||
18.7.1995 | 325.00 | -4.97% | 1 950 | 6 | -6.00% | 0 | 0 | |||||
20.2.1997 | 76.00 | 0.00% | 532 | 7 | 0.00% | 0 | ||||||
13.2.1997 | 76.00 | -5.00% | 608 | 8 | 0.00% | 0 | ||||||
27.9.1995 | 335.00 | 0.00% | 2 680 | 8 | +3.00% | 0 | 0 | |||||
9.2.1995 | 375.00 | +474.00% | 3 000 | 8 | 312.00 | 0.00% | 2 496 | 8 | ||||
9.12.1994 | 286.00 | +476.00% | 2 288 | 8 | ||||||||
23.5.1994 | 375.00 | +997.00% | 3 000 | 8 | ||||||||
22.8.1994 | 210.00 | +500.00% | 1 680 | 8 | ||||||||
11.11.1994 | 171.06 | -499.00% | 1 368 | 8 | ||||||||
10.3.1994 | 954.00 | -1 000.00% | 7 632 | 8 | ||||||||
18.1.1996 | 284.00 | 0.00% | 2 556 | 9 | 266.00 | -10.00% | 2 926 | 11 | ||||
30.11.1995 | 450.00 | +2.27% | 4 050 | 9 | 295.00 | -8.00% | 1 180 | 4 | ||||
13.3.1995 | 371.00 | -487.00% | 3 339 | 9 | ||||||||
31.5.1995 | 492.00 | +490.00% | 4 920 | 10 | +5.00% | 0 | 0 | |||||
11.1.1996 | 315.00 | +6.06% | 3 150 | 10 | 0.00% | 0 | 0 | |||||
6.5.1996 | 203.00 | -8.96% | 2 030 | 10 | 0.00% | 0 | 0 | |||||
23.5.1996 | 180.90 | -10.00% | 1 809 | 10 | 189.00 | 0.00% | 945 | 5 | ||||
20.5.1996 | 201.00 | 0.00% | 2 010 | 10 | 194.50 | -7.00% | 2 140 | 11 | ||||
28.3.1996 | 258.00 | +9.78% | 2 580 | 10 | 0.00% | 0 | 0 | |||||
22.4.1996 | 206.00 | 0.00% | 2 060 | 10 | -2.00% | 0 | 0 | |||||
2.6.1994 | 338.00 | -986.00% | 3 380 | 10 | ||||||||
20.3.1995 | 389.00 | +485.00% | 4 668 | 12 | ||||||||
8.3.1994 | 1 060.00 | +4 971.00% | 12 720 | 12 | ||||||||
5.9.1996 | 110.00 | +7.52% | 1 320 | 12 | 0.00% | 0 | 0 | |||||
10.10.1995 | 321.00 | +0.62% | 3 852 | 12 | 0.00% | 0 | 0 | |||||
11.9.1995 | 336.00 | -4.81% | 4 032 | 12 | 0.00% | 0 | 0 | |||||
13.11.1995 | 390.00 | -9.93% | 5 460 | 14 | 0.00% | 0 | 0 | |||||
22.2.1996 | 235.00 | -7.84% | 3 290 | 14 | 0.00% | 0 | 0 | |||||
15.8.1996 | 93.00 | -9.58% | 1 302 | 14 | 0.00% | 0 | 0 | |||||
6.2.1995 | 376.00 | -481.00% | 5 264 | 14 | -10.00% | 0 | 0 | |||||
16.12.1994 | 363.00 | +491.00% | 5 445 | 15 | ||||||||
29.8.1996 | 102.30 | +10.00% | 1 535 | 15 | 0.00% | 0 | 0 | |||||
29.1.1997 | 80.00 | 0.00% | 1 200 | 15 | -9.64% | 0 | ||||||
19.2.1997 | 76.00 | 0.00% | 1 140 | 15 | 0.00% | 0 | ||||||
4.4.1996 | 280.00 | 0.00% | 4 200 | 15 | +10.00% | 0 | 0 | |||||
30.3.1995 | 570.00 | +497.00% | 8 550 | 15 | +13.00% | 0 | 0 | |||||
22.3.1995 | 428.00 | +490.00% | 6 848 | 16 | ||||||||
18.4.1995 | 342.00 | +490.00% | 5 472 | 16 | 0.00% | 0 | 0 | |||||
19.7.1995 | 309.00 | -4.92% | 4 944 | 16 | 0.00% | 0 | 0 | |||||
19.1.1995 | 312.00 | -487.00% | 4 992 | 16 | +5.00% | 0 | 0 | |||||
21.3.1996 | 261.00 | +8.75% | 4 698 | 18 | 213.00 | -9.00% | 7 242 | 34 | ||||
18.3.1996 | 240.00 | +0.84% | 4 560 | 19 | -1.00% | 0 | 0 | |||||
25.4.1996 | 185.40 | -10.00% | 3 523 | 19 | 0.00% | 0 | 0 | |||||
2.5.1996 | 223.00 | +9.85% | 4 460 | 20 | 0.00% | 0 | 0 | |||||
20.1.1997 | 80.00 | +4.32% | 1 600 | 20 | 0.00% | 0 | ||||||
1.3.1995 | 453.00 | +486.00% | 9 060 | 20 | ||||||||
28.11.1996 | 63.10 | -5.02% | 1 388 | 22 | 0.00% | 0 | ||||||
14.12.1994 | 330.00 | +476.00% | 7 260 | 22 | ||||||||
20.4.1995 | 376.00 | +473.00% | 8 648 | 23 | 299.00 | -9.00% | 897 | 3 | ||||
28.4.1995 | 476.00 | 0.00% | 10 948 | 23 | +2.00% | 0 | 0 | |||||
6.10.1995 | 319.00 | -4.77% | 7 337 | 23 | 0.00% | 0 | 0 | |||||
16.8.1994 | 200.00 | 0.00% | 4 800 | 24 | ||||||||
23.3.1995 | 449.00 | +490.00% | 11 225 | 25 | ||||||||
7.3.1996 | 264.00 | +10.00% | 7 128 | 27 | 247.00 | +3.00% | 6 425 | 27 | ||||
28.3.1995 | 518.00 | +485.00% | 14 504 | 28 | +1.00% | 0 | 0 | |||||
18.4.1996 | 206.00 | -9.25% | 5 974 | 29 | 0.00% | 0 | 0 | |||||
4.3.1997 | 72.20 | 0.00% | 2 166 | 30 | 0.00% | 0 | ||||||
28.7.1995 | 279.00 | -4.77% | 8 370 | 30 | 0.00% | 0 | 0 | |||||
29.3.1995 | 543.00 | +482.00% | 17 376 | 32 | +10.00% | 0 | 0 | |||||
21.3.1995 | 408.00 | +488.00% | 13 056 | 32 | ||||||||
16.11.1995 | 400.00 | +2.56% | 13 200 | 33 | -4.00% | 0 | 0 | |||||
13.5.1996 | 223.00 | 0.00% | 7 582 | 34 | +5.00% | 0 | 0 | |||||
30.5.1996 | 147.11 | -9.64% | 5 002 | 34 | 0.00% | 0 | 0 | |||||
9.5.1994 | 310.00 | +97.00% | 11 160 | 36 | ||||||||
25.1.1996 | 283.00 | -0.35% | 10 471 | 37 | 0.00% | 0 | 0 | |||||
9.11.1995 | 433.00 | +9.89% | 17 320 | 40 | 0.00% | 0 | 0 | |||||
7.3.1997 | 69.00 | +0.59% | 3 036 | 44 | 0.00% | 0 | ||||||
19.8.1996 | 93.00 | 0.00% | 4 278 | 46 | 0.00% | 0 | 0 | |||||
26.5.1995 | 426.00 | +492.00% | 20 448 | 48 | +5.00% | 0 | 0 | |||||
27.6.1995 | 362.00 | -4.98% | 19 186 | 53 | -3.00% | 0 | 0 | |||||
26.4.1995 | 454.00 | +484.00% | 24 062 | 53 | +8.00% | 0 | 0 | |||||
5.3.1997 | 68.59 | -5.00% | 4 184 | 61 | 0.00% | 0 | ||||||
26.8.1996 | 93.00 | 0.00% | 7 440 | 80 | 0.00% | 0 | 0 |