AUTIA HUMPOLEC, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1996	93.00	0.00%	7 440	80		0.00%	0	0
5.3.1997	68.59	-5.00%	4 184	61		0.00%	0
27.6.1995	362.00	-4.98%	19 186	53		-3.00%	0	0
26.4.1995	454.00	+484.00%	24 062	53		+8.00%	0	0
26.5.1995	426.00	+492.00%	20 448	48		+5.00%	0	0
19.8.1996	93.00	0.00%	4 278	46		0.00%	0	0
7.3.1997	69.00	+0.59%	3 036	44		0.00%	0
9.11.1995	433.00	+9.89%	17 320	40		0.00%	0	0
25.1.1996	283.00	-0.35%	10 471	37		0.00%	0	0
9.5.1994	310.00	+97.00%	11 160	36
30.5.1996	147.11	-9.64%	5 002	34		0.00%	0	0
13.5.1996	223.00	0.00%	7 582	34		+5.00%	0	0
16.11.1995	400.00	+2.56%	13 200	33		-4.00%	0	0
21.3.1995	408.00	+488.00%	13 056	32
29.3.1995	543.00	+482.00%	17 376	32		+10.00%	0	0
28.7.1995	279.00	-4.77%	8 370	30		0.00%	0	0
4.3.1997	72.20	0.00%	2 166	30		0.00%	0
18.4.1996	206.00	-9.25%	5 974	29		0.00%	0	0
28.3.1995	518.00	+485.00%	14 504	28		+1.00%	0	0
7.3.1996	264.00	+10.00%	7 128	27	247.00	+3.00%	6 425	27
23.3.1995	449.00	+490.00%	11 225	25
16.8.1994	200.00	0.00%	4 800	24
20.4.1995	376.00	+473.00%	8 648	23	299.00	-9.00%	897	3
28.4.1995	476.00	0.00%	10 948	23		+2.00%	0	0
6.10.1995	319.00	-4.77%	7 337	23		0.00%	0	0
14.12.1994	330.00	+476.00%	7 260	22
28.11.1996	63.10	-5.02%	1 388	22		0.00%	0
20.1.1997	80.00	+4.32%	1 600	20		0.00%	0
2.5.1996	223.00	+9.85%	4 460	20		0.00%	0	0
1.3.1995	453.00	+486.00%	9 060	20
25.4.1996	185.40	-10.00%	3 523	19		0.00%	0	0
18.3.1996	240.00	+0.84%	4 560	19		-1.00%	0	0
21.3.1996	261.00	+8.75%	4 698	18	213.00	-9.00%	7 242	34
22.3.1995	428.00	+490.00%	6 848	16
19.1.1995	312.00	-487.00%	4 992	16		+5.00%	0	0
19.7.1995	309.00	-4.92%	4 944	16		0.00%	0	0
18.4.1995	342.00	+490.00%	5 472	16		0.00%	0	0
30.3.1995	570.00	+497.00%	8 550	15		+13.00%	0	0
16.12.1994	363.00	+491.00%	5 445	15
4.4.1996	280.00	0.00%	4 200	15		+10.00%	0	0
29.8.1996	102.30	+10.00%	1 535	15		0.00%	0	0
29.1.1997	80.00	0.00%	1 200	15		-9.64%	0
19.2.1997	76.00	0.00%	1 140	15		0.00%	0
15.8.1996	93.00	-9.58%	1 302	14		0.00%	0	0
13.11.1995	390.00	-9.93%	5 460	14		0.00%	0	0
22.2.1996	235.00	-7.84%	3 290	14		0.00%	0	0
6.2.1995	376.00	-481.00%	5 264	14		-10.00%	0	0
20.3.1995	389.00	+485.00%	4 668	12
11.9.1995	336.00	-4.81%	4 032	12		0.00%	0	0
10.10.1995	321.00	+0.62%	3 852	12		0.00%	0	0
5.9.1996	110.00	+7.52%	1 320	12		0.00%	0	0
8.3.1994	1 060.00	+4 971.00%	12 720	12
22.4.1996	206.00	0.00%	2 060	10		-2.00%	0	0
6.5.1996	203.00	-8.96%	2 030	10		0.00%	0	0
23.5.1996	180.90	-10.00%	1 809	10	189.00	0.00%	945	5
20.5.1996	201.00	0.00%	2 010	10	194.50	-7.00%	2 140	11
28.3.1996	258.00	+9.78%	2 580	10		0.00%	0	0
11.1.1996	315.00	+6.06%	3 150	10		0.00%	0	0
31.5.1995	492.00	+490.00%	4 920	10		+5.00%	0	0
2.6.1994	338.00	-986.00%	3 380	10
13.3.1995	371.00	-487.00%	3 339	9
18.1.1996	284.00	0.00%	2 556	9	266.00	-10.00%	2 926	11
30.11.1995	450.00	+2.27%	4 050	9	295.00	-8.00%	1 180	4
13.2.1997	76.00	-5.00%	608	8		0.00%	0
27.9.1995	335.00	0.00%	2 680	8		+3.00%	0	0
11.11.1994	171.06	-499.00%	1 368	8
22.8.1994	210.00	+500.00%	1 680	8
23.5.1994	375.00	+997.00%	3 000	8
9.12.1994	286.00	+476.00%	2 288	8
9.2.1995	375.00	+474.00%	3 000	8	312.00	0.00%	2 496	8
10.3.1994	954.00	-1 000.00%	7 632	8
20.2.1997	76.00	0.00%	532	7		0.00%	0
12.9.1996	125.00	+3.30%	750	6		0.00%	0	0
22.8.1996	93.00	0.00%	558	6		0.00%	0	0
14.10.1996	125.00	0.00%	750	6		0.00%	0	0
26.1.1995	360.00	+495.00%	2 160	6		0.00%	0	0
26.7.1995	293.00	-4.87%	1 758	6		0.00%	0	0
18.7.1995	325.00	-4.97%	1 950	6		-6.00%	0	0
21.1.1997	80.00	0.00%	480	6			0	0
29.9.1995	335.00	0.00%	1 340	4		0.00%	0	0
23.10.1995	327.00	+1.86%	1 308	4
4.11.1994	210.00	0.00%	840	4
25.11.1994	196.79	+499.00%	787	4
15.8.1994	200.00	+1.00%	800	4
3.5.1994	341.00	-857.00%	1 364	4
19.3.1997	69.00	0.00%	276	4		0.00%	0
6.6.1996	178.00	+9.99%	712	4	158.00	-10.00%	632	4
3.6.1996	161.82	+9.99%	647	4		-3.00%	0	0
30.1.1997	80.00	0.00%	320	4			0	0
9.5.1996	223.00	+9.85%	892	4		0.00%	0	0
1.4.1996	280.00	+8.52%	1 120	4		0.00%	0	0
14.11.1994	170.00	-61.00%	680	4
15.1.1996	284.00	-9.84%	852	3		0.00%	0	0
26.2.1996	240.00	+2.12%	720	3		-10.00%	0	0
25.9.1995	335.00	0.00%	1 005	3		0.00%	0	0
12.4.1994	459.00	-1 000.00%	459	1
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994	510.00	-989.00%	0	0
29.3.1994	566.00	-987.00%	0	0
28.3.1994	628.00	-989.00%	0	0
24.3.1994	697.00	-994.00%	0	0
22.3.1994	774.00	-989.00%	0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994	859.00	-995.00%	0	0
2.5.1994	373.00	-990.00%	0	0
28.4.1994	414.00	-980.00%	0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
19.5.1994	341.00	+1 000.00%	0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
18.8.1994			0	0
5.5.1994	307.00	-997.00%	0	0
10.11.1994	180.06	-499.00%	0	0
9.11.1994	189.53	-499.00%	0	0
8.11.1994	199.50	-500.00%	0	0
7.11.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
11.8.1994	199.98	+1 000.00%	0	0
9.8.1994	181.80	-1 000.00%	0	0
8.8.1994	202.00	-982.00%	0	0
4.8.1994	224.00	-967.00%	0	0
2.8.1994	248.00	-981.00%	0	0
1.8.1994	275.00	-983.00%	0	0
28.7.1994	305.00	-976.00%	0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
24.11.1994	187.42	+499.00%	0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994	178.50	+500.00%	0	0
8.12.1994	273.00	+500.00%	0	0
7.12.1994	260.00	+483.00%	0	0
6.12.1994	248.00	+464.00%	0	0
5.12.1994	237.00	+486.00%	0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994	226.00	+462.00%	0	0
29.11.1994	216.00	+485.00%	0	0
28.11.1994	206.00	+468.00%	0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›