AUTIA HUMPOLEC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AUTIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1995 | 449.00 | +490.00% | 11 225 | 25 | ||||||||||
| 16.8.1994 | 200.00 | 0.00% | 4 800 | 24 | ||||||||||
| 6.10.1995 | 319.00 | -4.77% | 7 337 | 23 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 476.00 | 0.00% | 10 948 | 23 | +2.00% | 0 | 0 | |||||||
| 20.4.1995 | 376.00 | +473.00% | 8 648 | 23 | 299.00 | -9.00% | 897 | 3 | ||||||
| 28.11.1996 | 63.10 | -5.02% | 1 388 | 22 | 0.00% | 0 | ||||||||
| 14.12.1994 | 330.00 | +476.00% | 7 260 | 22 | ||||||||||
| 20.1.1997 | 80.00 | +4.32% | 1 600 | 20 | 0.00% | 0 | ||||||||
| 2.5.1996 | 223.00 | +9.85% | 4 460 | 20 | 0.00% | 0 | 0 | |||||||
| 1.3.1995 | 453.00 | +486.00% | 9 060 | 20 | ||||||||||
| 25.4.1996 | 185.40 | -10.00% | 3 523 | 19 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 240.00 | +0.84% | 4 560 | 19 | -1.00% | 0 | 0 | |||||||
| 21.3.1996 | 261.00 | +8.75% | 4 698 | 18 | 213.00 | -9.00% | 7 242 | 34 | ||||||
| 19.7.1995 | 309.00 | -4.92% | 4 944 | 16 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 342.00 | +490.00% | 5 472 | 16 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 428.00 | +490.00% | 6 848 | 16 | ||||||||||
| 19.1.1995 | 312.00 | -487.00% | 4 992 | 16 | +5.00% | 0 | 0 | |||||||
| 19.2.1997 | 76.00 | 0.00% | 1 140 | 15 | 0.00% | 0 | ||||||||
| 29.1.1997 | 80.00 | 0.00% | 1 200 | 15 | -9.64% | 0 | ||||||||
| 29.8.1996 | 102.30 | +10.00% | 1 535 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
