KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1996 | 130.00 | 0.00% | 65 910 | 507 | 117.00 | -3.00% | 33 551 | 267 | ||||||
3.9.1996 | 123.10 | +2.58% | 135 410 | 1 100 | 121.90 | +5.00% | 33 524 | 280 | ||||||
22.1.1997 | 92.00 | -3.15% | 25 760 | 280 | 91.00 | -0.85% | 33 424 | 368 | ||||||
9.5.1996 | 115.00 | +0.87% | 44 505 | 387 | 112.90 | +2.00% | 33 379 | 299 | ||||||
18.1.1996 | 140.00 | 0.00% | 30 380 | 217 | 145.00 | 0.00% | 33 364 | 230 | ||||||
30.6.1995 | 103.13 | +4.99% | 40 014 | 388 | 105.00 | -1.00% | 33 242 | 317 | ||||||
28.7.1997 | 30.40 | -5.00% | 1 581 | 52 | 30.00 | 0.00% | 32 970 | 1 099 | ||||||
11.9.1995 | 161.70 | +5.00% | 88 288 | 546 | 158.00 | -2.00% | 32 938 | 215 | ||||||
5.9.1996 | 123.00 | -1.60% | 116 112 | 944 | 114.50 | -1.00% | 32 911 | 277 | ||||||
9.11.1995 | 145.00 | 0.00% | 105 125 | 725 | 142.00 | -3.00% | 32 814 | 247 | ||||||
21.3.1996 | 120.00 | -0.62% | 70 680 | 589 | 120.50 | +4.00% | 32 801 | 265 | ||||||
28.9.1995 | 165.90 | +5.00% | 220 149 | 1 327 | 165.00 | -1.00% | 32 780 | 218 | ||||||
23.2.1996 | 130.00 | 0.00% | 86 970 | 669 | 130.10 | 0.00% | 32 753 | 255 | ||||||
10.1.1996 | 141.30 | 0.00% | 48 749 | 345 | 135.00 | -1.00% | 32 659 | 240 | ||||||
19.2.1997 | 75.00 | -4.76% | 19 200 | 256 | 74.30 | +6.40% | 32 643 | 410 | ||||||
16.5.1996 | 114.98 | +2.66% | 105 782 | 920 | 114.50 | -4.00% | 32 425 | 295 | ||||||
1.11.1995 | 150.00 | -4.45% | 131 400 | 876 | 152.00 | -8.00% | 32 414 | 226 | ||||||
10.4.1996 | 120.00 | 0.00% | 68 280 | 569 | 110.10 | -1.00% | 32 309 | 269 | ||||||
13.11.1996 | 90.00 | -2.23% | 56 340 | 626 | 87.00 | +3.03% | 32 296 | 377 | ||||||
3.7.1996 | 100.00 | -4.76% | 29 300 | 293 | 102.50 | +1.00% | 32 263 | 309 | ||||||
11.4.1996 | 115.00 | -4.16% | 61 755 | 537 | 120.00 | -1.00% | 32 076 | 269 | ||||||
25.10.1995 | 150.00 | 0.00% | 59 850 | 399 | 147.00 | 0.00% | 32 006 | 220 | ||||||
29.4.1996 | 120.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 31 964 | 266 | ||||||
2.2.1996 | 140.00 | 0.00% | 85 400 | 610 | 137.00 | -2.00% | 31 927 | 243 | ||||||
21.5.1997 | 39.90 | +2.99% | 9 975 | 250 | 34.00 | +3.40% | 31 840 | 832 | ||||||
21.8.1996 | 115.00 | -0.43% | 24 380 | 212 | 111.00 | +2.00% | 31 727 | 287 | ||||||
6.12.1995 | 160.00 | -4.63% | 688 000 | 4 300 | 155.00 | -5.00% | 31 644 | 204 | ||||||
6.11.1996 | 99.90 | -2.05% | 167 832 | 1 680 | 90.20 | +0.95% | 31 613 | 322 | ||||||
12.3.1996 | 129.00 | +1.57% | 89 010 | 690 | 127.80 | 0.00% | 31 565 | 248 | ||||||
8.8.1996 | 128.00 | -1.53% | 26 240 | 205 | 124.00 | +4.00% | 31 405 | 245 | ||||||
25.9.1996 | 110.20 | +0.18% | 52 676 | 478 | 110.10 | -1.26% | 31 320 | 287 | ||||||
7.9.1995 | 161.50 | -5.00% | 113 373 | 702 | 157.00 | 0.00% | 31 184 | 200 | ||||||
20.7.1995 | 126.00 | +5.00% | 16 254 | 129 | 121.00 | 0.00% | 31 172 | 268 | ||||||
8.10.1996 | 119.00 | 0.00% | 77 350 | 650 | 116.00 | -1.05% | 31 133 | 271 | ||||||
8.12.1995 | 155.00 | +1.30% | 95 325 | 615 | 151.00 | -7.00% | 31 108 | 218 | ||||||
20.5.1996 | 112.00 | 0.00% | 122 528 | 1 094 | 113.30 | -2.00% | 30 830 | 277 | ||||||
13.6.1995 | 154.85 | -5.00% | 115 518 | 746 | 162.00 | +1.00% | 30 816 | 191 | ||||||
15.7.1996 | 127.89 | +5.00% | 149 248 | 1 167 | 120.00 | +3.00% | 30 669 | 248 | ||||||
20.12.1995 | 136.00 | +2.00% | 30 651 | 229 | ||||||||||
24.5.1995 | 0 | 0 | 180.00 | -1.00% | 30 600 | 170 | ||||||||
1.6.1995 | 165.49 | -4.99% | 49 316 | 298 | 166.00 | -3.00% | 30 544 | 184 | ||||||
17.1.1997 | 98.00 | +2.08% | 9 996 | 102 | 97.00 | +1.54% | 30 544 | 322 | ||||||
3.11.1995 | 150.00 | 0.00% | 77 250 | 515 | 132.00 | -5.00% | 30 512 | 221 | ||||||
25.6.1996 | 110.00 | 0.00% | 124 300 | 1 130 | 108.10 | +2.00% | 30 501 | 287 | ||||||
13.6.1996 | 105.00 | +1.94% | 42 840 | 408 | 103.50 | +3.00% | 30 424 | 290 | ||||||
23.4.1996 | 122.00 | -2.40% | 62 952 | 516 | 129.00 | -1.00% | 30 395 | 244 | ||||||
3.10.1995 | 170.00 | 0.00% | 241 400 | 1 420 | 167.00 | +2.00% | 30 354 | 188 | ||||||
1.7.1996 | 105.00 | -1.86% | 27 720 | 264 | 102.50 | 0.00% | 30 152 | 293 | ||||||
8.9.1995 | 154.00 | -4.64% | 98 252 | 638 | 157.00 | 0.00% | 30 028 | 192 | ||||||
14.10.1996 | 110.00 | +0.68% | 65 670 | 597 | 113.50 | -1.22% | 30 023 | 266 | ||||||
8.6.1995 | 165.00 | 0.00% | 192 060 | 1 164 | 161.00 | -1.00% | 29 906 | 180 | ||||||
15.10.1996 | 113.00 | +2.72% | 57 291 | 507 | 110.00 | -2.64% | 29 888 | 272 | ||||||
21.2.1997 | 75.00 | +4.02% | 62 100 | 828 | 73.10 | +6.91% | 29 820 | 384 | ||||||
14.6.1996 | 105.00 | 0.00% | 99 015 | 943 | 106.50 | +1.00% | 29 798 | 282 | ||||||
6.10.1995 | 165.00 | 0.00% | 79 860 | 484 | 159.00 | +1.00% | 29 721 | 189 | ||||||
31.5.1996 | 105.00 | 0.00% | 121 800 | 1 160 | 106.00 | +1.00% | 29 546 | 275 | ||||||
30.4.1996 | 120.00 | 0.00% | 0 | 0 | 120.50 | -2.00% | 29 545 | 250 | ||||||
15.6.1995 | 140.60 | -5.00% | 26 433 | 188 | 134.00 | -9.00% | 29 522 | 219 | ||||||
23.1.1996 | 135.00 | +1.50% | 65 340 | 484 | 136.00 | +2.00% | 29 461 | 212 | ||||||
12.12.1995 | 143.00 | -4.02% | 60 775 | 425 | 135.00 | -6.00% | 29 328 | 211 | ||||||
12.1.1996 | 147.00 | +5.00% | 129 066 | 878 | 134.50 | -5.00% | 29 027 | 216 | ||||||
28.2.1996 | 130.00 | 0.00% | 90 220 | 694 | 125.10 | -3.00% | 29 014 | 232 | ||||||
22.11.1996 | 81.70 | -5.00% | 17 974 | 220 | 80.00 | -1.26% | 29 005 | 362 | ||||||
14.3.1996 | 125.00 | 0.00% | 60 375 | 483 | 126.30 | 0.00% | 28 931 | 228 | ||||||
15.5.1996 | 112.00 | -2.60% | 41 104 | 367 | 113.80 | -3.00% | 28 635 | 250 | ||||||
20.6.1996 | 105.00 | 0.00% | 24 255 | 231 | 103.60 | +1.00% | 28 589 | 277 | ||||||
22.1.1996 | 133.00 | -5.00% | 24 206 | 182 | 135.00 | -3.00% | 28 581 | 209 | ||||||
9.12.1997 | 29.50 | +4.42% | 29 854 | 1 012 | 27.10 | +4.79% | 28 401 | 1 048 | ||||||
21.6.1996 | 105.00 | 0.00% | 65 835 | 627 | 104.10 | 0.00% | 28 340 | 275 | ||||||
10.7.1996 | 111.11 | +1.93% | 103 443 | 931 | 111.00 | +4.00% | 28 297 | 256 | ||||||
10.3.1997 | 69.06 | +4.98% | 30 041 | 435 | 72.00 | -2.96% | 28 250 | 419 | ||||||
6.3.1996 | 128.25 | -5.00% | 125 813 | 981 | 128.10 | -1.00% | 28 185 | 214 | ||||||
13.4.1995 | 181.65 | +500.00% | 160 760 | 885 | 172.00 | +8.00% | 28 127 | 161 | ||||||
9.7.1996 | 109.00 | +1.67% | 54 500 | 500 | 100.60 | +2.00% | 28 096 | 264 | ||||||
10.9.1996 | 120.00 | 0.00% | 47 640 | 397 | 113.10 | 0.00% | 27 974 | 251 | ||||||
16.7.1996 | 121.50 | -4.99% | 42 525 | 350 | 112.00 | -4.00% | 27 881 | 236 | ||||||
5.2.1997 | 74.38 | -4.99% | 64 190 | 863 | 73.40 | +0.06% | 27 818 | 377 | ||||||
29.5.1996 | 110.00 | +1.01% | 63 580 | 578 | 106.20 | -1.00% | 27 718 | 267 | ||||||
18.7.1995 | 123.00 | +2.50% | 36 777 | 299 | 120.00 | +2.00% | 27 663 | 237 | ||||||
6.6.1997 | 35.00 | +0.80% | 15 050 | 430 | 36.90 | -0.91% | 27 656 | 777 | ||||||
16.8.1995 | 125.00 | -1.58% | 32 125 | 257 | 126.00 | 0.00% | 27 426 | 221 | ||||||
18.10.1995 | 155.00 | 0.00% | 202 585 | 1 307 | 140.50 | -1.00% | 27 302 | 189 | ||||||
11.12.1995 | 149.00 | -3.87% | 54 534 | 366 | 148.00 | +4.00% | 27 158 | 183 | ||||||
30.1.1996 | 136.00 | +0.74% | 88 808 | 653 | 135.00 | 0.00% | 26 711 | 197 | ||||||
22.11.1995 | 145.00 | 0.00% | 159 500 | 1 100 | 145.00 | +1.00% | 26 668 | 186 | ||||||
12.5.1995 | 213.00 | -491.00% | 0 | 0 | 200.00 | -6.00% | 26 645 | 133 | ||||||
18.6.1996 | 105.00 | 0.00% | 167 790 | 1 598 | 104.00 | +2.00% | 26 347 | 257 | ||||||
18.5.1995 | 192.37 | +499.00% | 104 072 | 541 | 181.00 | -5.00% | 26 326 | 149 | ||||||
13.9.1995 | 160.55 | -5.00% | 94 403 | 588 | 155.00 | +1.00% | 26 169 | 176 | ||||||
1.2.1996 | 140.00 | +1.44% | 87 920 | 628 | 139.00 | +2.00% | 26 138 | 195 | ||||||
17.9.1996 | 117.00 | +1.73% | 64 116 | 548 | 112.10 | +1.00% | 26 136 | 235 | ||||||
6.8.1996 | 128.93 | +4.86% | 52 603 | 408 | 123.00 | -1.00% | 26 114 | 213 | ||||||
27.6.1996 | 105.00 | 0.00% | 12 180 | 116 | 104.90 | -4.00% | 26 082 | 251 | ||||||
9.10.1995 | 164.00 | -0.60% | 139 400 | 850 | 158.00 | -2.00% | 26 015 | 169 | ||||||
11.10.1995 | 160.00 | -1.23% | 122 080 | 763 | 157.00 | -1.00% | 25 928 | 167 | ||||||
11.9.1996 | 118.00 | -1.66% | 35 400 | 300 | 116.80 | +5.00% | 25 715 | 220 | ||||||
17.10.1995 | 155.00 | -3.12% | 96 100 | 620 | 152.00 | -4.00% | 25 672 | 176 | ||||||
13.11.1995 | 140.00 | -3.44% | 118 860 | 849 | 140.00 | +5.00% | 25 319 | 185 | ||||||
22.5.1996 | 110.00 | -1.78% | 99 000 | 900 | 110.00 | +1.00% | 25 090 | 225 | ||||||
26.10.1995 | 150.00 | 0.00% | 92 250 | 615 | 147.00 | -1.00% | 24 927 | 173 | ||||||
12.3.1997 | 73.00 | +0.67% | 25 915 | 355 | 72.90 | -0.95% | 24 713 | 339 | ||||||
24.1.1997 | 83.03 | -5.00% | 0 | 0 | 87.00 | -4.82% | 24 593 | 285 | ||||||
19.11.1996 | 80.00 | -2.79% | 29 360 | 367 | 81.00 | -0.14% | 24 575 | 302 | ||||||
7.7.1995 | 116.00 | +2.00% | 24 467 | 214 | ||||||||||
30.8.1996 | 120.00 | +2.56% | 74 400 | 620 | 107.30 | +1.00% | 24 461 | 224 | ||||||
24.6.1996 | 110.00 | +4.76% | 25 850 | 235 | 105.00 | +1.00% | 24 456 | 235 | ||||||
30.5.1996 | 105.00 | -4.54% | 35 490 | 338 | 107.50 | +3.00% | 24 437 | 229 | ||||||
9.5.1995 | 230.00 | +267.00% | 366 160 | 1 592 | 211.00 | +4.00% | 24 398 | 118 | ||||||
10.8.1995 | 121.27 | +4.99% | 40 504 | 334 | 118.00 | +3.00% | 24 397 | 206 | ||||||
10.4.1997 | 52.00 | +4.66% | 32 604 | 627 | 48.00 | +5.84% | 24 357 | 498 | ||||||
9.9.1996 | 120.01 | 0.00% | 48 004 | 400 | 111.20 | -8.00% | 24 274 | 218 | ||||||
5.6.1996 | 105.00 | 0.00% | 54 285 | 517 | 104.00 | 0.00% | 24 246 | 236 | ||||||
7.2.1997 | 72.00 | +1.26% | 14 328 | 199 | 70.50 | -0.51% | 24 246 | 350 | ||||||
13.9.1996 | 112.10 | -5.00% | 56 723 | 506 | 111.20 | -5.00% | 24 206 | 218 | ||||||
28.6.1995 | 103.38 | -4.99% | 12 819 | 124 | 108.00 | -9.00% | 24 076 | 223 | ||||||
31.7.1995 | 115.00 | 0.00% | 17 250 | 150 | 115.00 | +1.00% | 23 970 | 210 | ||||||
27.7.1995 | 112.10 | -5.00% | 27 240 | 243 | 120.00 | +1.00% | 23 880 | 200 | ||||||
7.12.1995 | 153.00 | -4.37% | 124 083 | 811 | 152.00 | -1.00% | 23 747 | 155 | ||||||
4.11.1996 | 98.00 | -2.97% | 122 500 | 1 250 | 97.50 | -3.23% | 23 689 | 234 | ||||||
11.8.1995 | 127.33 | +4.99% | 49 786 | 391 | 125.00 | +2.00% | 23 670 | 196 | ||||||
17.8.1995 | 128.00 | +2.40% | 59 904 | 468 | 125.00 | 0.00% | 23 425 | 188 | ||||||
29.5.1995 | 0 | 0 | 166.50 | +1.00% | 23 310 | 140 | ||||||||
10.2.1997 | 75.60 | +5.00% | 12 247 | 162 | 73.00 | +1.54% | 23 213 | 330 | ||||||
16.10.1996 | 114.00 | +0.88% | 49 590 | 435 | 109.00 | -4.48% | 23 195 | 221 | ||||||
10.10.1997 | 27.00 | 0.00% | 13 500 | 500 | 25.10 | +5.64% | 23 194 | 891 | ||||||
8.2.1996 | 140.00 | -2.09% | 123 900 | 885 | 138.00 | +2.00% | 23 153 | 169 | ||||||
18.2.1997 | 78.75 | +5.00% | 0 | 0 | 77.00 | +5.33% | 22 971 | 307 | ||||||
3.5.1996 | 120.00 | 0.00% | 0 | 0 | 120.60 | -2.00% | 22 863 | 193 | ||||||
24.5.1996 | 110.00 | 0.00% | 80 630 | 733 | 110.00 | -3.00% | 22 802 | 214 | ||||||
17.11.1995 | 149.90 | +3.37% | 151 249 | 1 009 | 134.00 | -5.00% | 22 780 | 170 | ||||||
23.5.1996 | 110.00 | 0.00% | 99 660 | 906 | 105.00 | -2.00% | 22 635 | 207 | ||||||
29.1.1997 | 86.96 | +4.99% | 36 436 | 419 | 75.00 | +0.77% | 22 571 | 279 | ||||||
26.7.1996 | 123.19 | +4.99% | 45 703 | 371 | 126.10 | +5.00% | 22 320 | 177 | ||||||
2.5.1995 | 202.00 | 0.00% | 202 000 | 1 000 | 205.00 | 0.00% | 22 261 | 111 | ||||||
17.2.1997 | 75.00 | +2.45% | 23 775 | 317 | 72.20 | +1.19% | 22 163 | 312 | ||||||
19.10.1995 | 150.00 | -3.22% | 202 200 | 1 348 | 150.00 | +2.00% | 22 160 | 151 | ||||||
7.8.1995 | 110.00 | +1.85% | 18 370 | 167 | 116.00 | +3.00% | 22 140 | 193 | ||||||
2.7.1996 | 105.00 | 0.00% | 17 745 | 169 | 105.10 | 0.00% | 22 101 | 214 | ||||||
31.1.1996 | 138.00 | +1.47% | 78 522 | 569 | 135.00 | -3.00% | 22 031 | 168 | ||||||
19.6.1996 | 105.00 | 0.00% | 117 390 | 1 118 | 104.10 | 0.00% | 21 942 | 215 | ||||||
25.5.1995 | 0 | 0 | 172.00 | -3.00% | 21 925 | 125 | ||||||||
11.9.1997 | 29.89 | +4.98% | 5 022 | 168 | 28.10 | -2.96% | 21 835 | 750 | ||||||
4.7.1995 | 113.69 | +4.99% | 0 | 0 | 115.00 | +3.00% | 21 825 | 195 | ||||||
7.4.1995 | 170.00 | -449.00% | 113 900 | 670 | 175.00 | -7.00% | 21 812 | 121 | ||||||
29.11.1996 | 85.00 | +3.64% | 66 300 | 780 | 83.50 | +4.44% | 21 635 | 271 | ||||||
25.8.1995 | 171.50 | +4.99% | 171 843 | 1 002 | 165.00 | +4.00% | 21 525 | 135 | ||||||
4.4.1996 | 120.00 | 0.00% | 72 120 | 601 | 120.10 | -3.00% | 21 498 | 179 | ||||||
14.12.1995 | 140.00 | +1.44% | 61 040 | 436 | 138.00 | -2.00% | 21 456 | 157 | ||||||
25.3.1997 | 49.78 | -5.00% | 0 | 0 | 44.00 | -8.48% | 21 372 | 480 | ||||||
14.11.1996 | 88.00 | -2.22% | 79 200 | 900 | 81.30 | -5.08% | 20 650 | 254 | ||||||
2.4.1996 | 125.00 | +1.62% | 112 500 | 900 | 125.70 | +1.00% | 20 530 | 164 | ||||||
20.10.1995 | 150.00 | 0.00% | 180 450 | 1 203 | 147.00 | -1.00% | 20 513 | 141 | ||||||
19.12.1995 | 132.00 | +1.00% | 20 489 | 156 | ||||||||||
6.2.1996 | 146.00 | -0.68% | 30 660 | 210 | 139.00 | +1.00% | 20 433 | 147 | ||||||
27.9.1996 | 112.10 | +0.99% | 14 013 | 125 | 113.00 | -1.71% | 20 210 | 183 | ||||||
3.12.1996 | 85.00 | 0.00% | 25 245 | 297 | 80.00 | +3.35% | 20 198 | 249 | ||||||
3.2.1997 | 82.41 | -4.99% | 0 | 0 | 74.00 | -9.30% | 20 128 | 272 | ||||||
12.6.1995 | 163.00 | +1.87% | 119 479 | 733 | 146.00 | -1.00% | 20 059 | 125 | ||||||
28.11.1996 | 82.01 | +4.99% | 18 042 | 220 | 80.00 | -2.01% | 19 950 | 261 | ||||||
15.8.1996 | 113.00 | -4.23% | 28 363 | 251 | 112.00 | +4.00% | 19 948 | 171 | ||||||
8.8.1995 | 110.00 | 0.00% | 29 260 | 266 | 116.00 | +2.00% | 19 918 | 170 | ||||||
3.8.1995 | 106.00 | -2.75% | 37 842 | 357 | 115.00 | +2.00% | 19 513 | 169 | ||||||
27.2.1997 | 82.90 | -1.30% | 61 346 | 740 | 75.10 | +0.24% | 19 511 | 247 | ||||||
26.7.1995 | 118.00 | +1.72% | 29 618 | 251 | 117.00 | +7.00% | 19 424 | 165 | ||||||
29.4.1997 | 35.41 | -4.99% | 4 639 | 131 | 36.00 | -1.33% | 19 283 | 501 | ||||||
15.8.1995 | 127.01 | -4.99% | 49 026 | 386 | 127.00 | +2.00% | 19 246 | 155 | ||||||
11.2.1997 | 75.00 | -0.79% | 19 950 | 266 | 69.20 | +1.30% | 19 171 | 269 | ||||||
14.7.1995 | 115.00 | 0.00% | 47 840 | 416 | 115.00 | -4.00% | 19 136 | 166 | ||||||
16.9.1996 | 115.00 | +2.58% | 52 670 | 458 | 110.50 | -1.00% | 18 864 | 171 | ||||||
8.11.1996 | 102.00 | -1.92% | 153 000 | 1 500 | 91.50 | +5.26% | 18 757 | 193 | ||||||
28.2.1997 | 78.76 | -4.99% | 35 442 | 450 | 72.10 | -8.74% | 18 671 | 259 | ||||||
14.4.1997 | 46.93 | -5.00% | 0 | 0 | 43.20 | -8.55% | 18 656 | 433 | ||||||
23.12.1996 | 72.00 | 0.00% | 12 384 | 172 | 77.00 | +3.42% | 18 633 | 249 | ||||||
11.6.1997 | 36.00 | +2.85% | 792 | 22 | 37.00 | +7.18% | 18 570 | 510 | ||||||
11.1.1996 | 140.00 | -0.92% | 51 520 | 368 | 140.00 | +4.00% | 18 495 | 131 | ||||||
5.10.1995 | 165.00 | 0.00% | 59 400 | 360 | 155.00 | -4.00% | 18 445 | 119 | ||||||
25.10.1996 | 110.00 | -1.78% | 83 160 | 756 | 105.50 | -0.27% | 18 391 | 178 | ||||||
11.6.1996 | 102.00 | +2.00% | 17 442 | 171 | 100.50 | -1.00% | 18 090 | 180 | ||||||
9.6.1995 | 160.00 | -3.03% | 111 840 | 699 | 161.00 | -2.00% | 17 676 | 109 | ||||||
26.5.1995 | 0 | 0 | 167.00 | -6.00% | 17 675 | 107 | ||||||||
10.11.1995 | 145.00 | 0.00% | 96 570 | 666 | 137.00 | -1.00% | 17 536 | 134 | ||||||
18.11.1996 | 82.30 | -3.40% | 8 642 | 105 | 85.00 | +1.17% | 17 439 | 214 | ||||||
12.12.1996 | 72.20 | -5.00% | 10 686 | 148 | 71.00 | -6.38% | 17 340 | 242 | ||||||
26.11.1997 | 29.38 | +4.96% | 3 526 | 120 | 24.00 | -2.12% | 17 267 | 695 | ||||||
25.11.1996 | 78.00 | -4.52% | 14 274 | 183 | 80.80 | +0.19% | 17 260 | 215 | ||||||
24.10.1996 | 112.00 | +3.41% | 76 160 | 680 | 104.50 | +1.65% | 17 095 | 165 | ||||||
17.3.1997 | 67.69 | -4.99% | 0 | 0 | 63.00 | -8.20% | 17 087 | 267 | ||||||
21.6.1995 | 133.57 | 0.00% | 0 | 0 | 118.00 | -3.00% | 16 850 | 147 | ||||||
17.6.1997 | 39.00 | -1.73% | 13 650 | 350 | 40.00 | +6.01% | 16 669 | 426 | ||||||
6.5.1996 | 120.00 | 0.00% | 0 | 0 | 110.80 | -8.00% | 16 597 | 153 | ||||||
26.8.1996 | 109.70 | +1.01% | 98 730 | 900 | 108.10 | -5.00% | 16 493 | 156 | ||||||
29.1.1996 | 135.00 | 0.00% | 69 255 | 513 | 135.00 | 0.00% | 16 239 | 120 | ||||||
13.12.1996 | 75.00 | +3.87% | 36 375 | 485 | 77.00 | +7.56% | 16 110 | 209 | ||||||
27.3.1997 | 44.94 | -4.98% | 0 | 0 | 37.00 | -9.73% | 16 065 | 434 | ||||||
24.2.1997 | 76.98 | +2.64% | 44 648 | 580 | 73.60 | -5.33% | 16 027 | 218 | ||||||
6.2.1997 | 71.10 | -4.40% | 21 899 | 308 | 68.80 | -5.62% | 16 015 | 230 | ||||||
9.12.1996 | 80.00 | 0.00% | 21 840 | 273 | 79.00 | -3.66% | 16 015 | 202 | ||||||
4.4.1997 | 42.93 | +4.98% | 13 180 | 307 | 43.90 | +5.47% | 15 951 | 368 | ||||||
24.7.1995 | 113.72 | -4.99% | 26 042 | 229 | 120.00 | -2.00% | 15 944 | 136 | ||||||
14.2.1997 | 73.20 | +1.52% | 35 356 | 483 | 72.10 | 15 933 | 227 | |||||||
|