KRKONOŠSKÉ PAPÍRNY, KRKONOŠ.PAP.HOST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+3.48%	0
30.12.1997							0	0
29.12.1997					83.50	-6.17%	2 171	26
23.12.1997						+3.48%	0
22.12.1997					86.00	0.00%	602	7
19.12.1997						0.00%	0
18.12.1997						+4.87%	0
17.12.1997					82.00	-4.65%	2 378	29
16.12.1997					86.00	+1.65%	2 752	32
15.12.1997						+4.23%	0
12.12.1997					83.10	+1.95%	2 029	25
11.12.1997					77.50	+0.63%	2 547	32
10.12.1997					79.10	-4.23%	396	5
9.12.1997					82.60	-2.07%	578	7
8.12.1997						-0.29%	0
5.12.1997						+6.95%	0
4.12.1997					79.10	-4.81%	3 955	50
3.12.1997					83.10	-1.77%	1 413	17
2.12.1997						+7.63%	0
1.12.1997					78.60	-3.65%	1 651	21
‹‹ First 60     Next 20 ›