KRKONOŠSKÉ PAPÍRNY, KRKONOŠ.PAP.HOST., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1996	678.00	0.00%	101 022	149	676.00	-4.00%	33 638	54
28.3.1996	678.00	0.00%	218 994	323	655.50	+3.00%	37 839	59
3.4.1996	670.00	0.00%	134 000	200	653.00	+3.00%	26 036	40
1.4.1996	670.00	-1.17%	368 500	550	649.00	+3.00%	45 322	70
2.4.1996	670.00	0.00%	368 500	550	634.10	-2.00%	32 973	52
29.3.1996	678.00	0.00%	372 900	550	630.00	-2.00%	35 910	57
20.3.1996	630.00	0.00%	40 950	65	629.00	+1.00%	73 389	120
25.3.1996	646.00	+0.93%	35 530	55	622.60	-1.00%	47 555	77
22.3.1996	640.00	+1.10%	96 640	151	621.00	+2.00%	19 261	31
13.3.1996	630.00	0.00%	105 840	168	620.60	0.00%	16 488	27
12.3.1996	630.00	0.00%	86 310	137	620.00	0.00%	30 462	50
4.4.1996	660.00	-1.49%	198 000	300	619.50	-5.00%	5 576	9
21.3.1996	633.00	+0.47%	91 785	145	611.90	0.00%	4 283	7
19.3.1996	630.00	0.00%	54 180	86	610.00	+1.00%	18 704	31
14.3.1996	628.00	-0.31%	237 384	378	608.10	0.00%	33 542	55
15.3.1996	615.00	-2.07%	52 275	85	601.10	-1.00%	13 945	23
9.4.1996	608.00	-5.00%	0	0	600.70	+3.00%	12 014	20
18.3.1996	630.00	+2.43%	172 620	274	600.00	-1.00%	10 200	17
14.6.1995	612.00	0.00%	0	0	600.00	+2.00%	67 708	117
11.3.1996	630.00	+0.80%	113 400	180	594.00	+7.00%	23 161	38
‹‹ First 60     Next 20 ›