KRKONOSKÉ PAPÍRNY, KRKONO.PAP.HOST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRKONOSKÉ PAPÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1997 | 42.00 | +2.31% | 42 | 1 | 0.00% | 0 | ||||||||
| 5.6.1997 | 57.59 | -4.99% | 173 | 3 | 73.10 | 0.00% | 1 243 | 17 | ||||||
| 20.11.1996 | 190.00 | +1.21% | 190 | 1 | 231.00 | -0.07% | 50 782 | 220 | ||||||
| 16.6.1997 | 57.16 | -4.98% | 229 | 4 | 65.00 | 0.00% | 325 | 5 | ||||||
| 15.9.1997 | 47.00 | -2.32% | 235 | 5 | 45.00 | 0.00% | 450 | 10 | ||||||
| 18.9.1997 | 47.00 | 0.00% | 235 | 5 | +0.60% | 0 | ||||||||
| 4.6.1997 | 60.62 | -4.99% | 242 | 4 | 73.10 | 0.00% | 877 | 12 | ||||||
| 12.6.1997 | 57.30 | -4.99% | 287 | 5 | 0.00% | 0 | ||||||||
| 18.11.1993 | 430.00 | -851.00% | 430 | 1 | ||||||||||
| 2.6.1997 | 63.81 | +4.98% | 447 | 7 | 80.00 | -1.75% | 1 572 | 20 | ||||||
| 26.2.1997 | 99.37 | -5.00% | 497 | 5 | 123.00 | -1.17% | 5 355 | 42 | ||||||
| 5.3.1997 | 100.20 | +0.83% | 501 | 5 | -0.82% | 0 | ||||||||
| 19.9.1997 | 47.10 | +0.21% | 659 | 14 | 0.00% | 0 | ||||||||
| 26.9.1997 | 47.32 | 0.00% | 662 | 14 | -4.66% | 0 | ||||||||
| 14.3.1997 | 106.78 | +4.99% | 747 | 7 | 86.40 | -7.19% | 1 210 | 14 | ||||||
| 31.10.1994 | 376.00 | 0.00% | 752 | 2 | ||||||||||
| 13.1.1997 | 110.00 | 0.00% | 770 | 7 | -2.34% | 0 | ||||||||
| 9.1.1997 | 110.00 | +3.77% | 770 | 7 | 95.00 | -2.83% | 1 685 | 17 | ||||||
| 30.5.1997 | 60.78 | +4.99% | 851 | 14 | 0.00% | 0 | ||||||||
| 1.11.1996 | 214.00 | -4.46% | 856 | 4 | 235.00 | +5.14% | 1 175 | 5 | ||||||
| ||||||||||||||
