KRKONOŠSKÉ PAPÍRNY, KRKONOŠ.PAP.HOST., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1995	505.00	+4.33%	51 510	102	514.00	+7.00%	75 260	150
20.3.1996	630.00	0.00%	40 950	65	629.00	+1.00%	73 389	120
13.6.1995	612.00	0.00%	0	0	560.00	+2.00%	70 863	125
14.6.1995	612.00	0.00%	0	0	600.00	+2.00%	67 708	117
13.10.1995	431.00	-3.14%	17 240	40	440.00	-1.00%	62 920	143
22.9.1995	582.00	+4.86%	39 576	68	510.00	+9.00%	62 584	120
1.3.1996	565.00	+2.72%	33 900	60	550.00	+3.00%	56 650	103
12.6.1995	612.00	0.00%	0	0	565.00	0.00%	54 334	98
1.7.1996	331.00	+4.74%	72 820	220	320.00	+3.00%	53 247	166
20.11.1996	190.00	+1.21%	190	1	231.00	-0.07%	50 782	220
11.12.1996	141.75	0.00%	0	0	129.00	+0.33%	48 053	407
25.3.1996	646.00	+0.93%	35 530	55	622.60	-1.00%	47 555	77
1.4.1996	670.00	-1.17%	368 500	550	649.00	+3.00%	45 322	70
1.6.1995	462.00	+4.76%	33 264	72	425.50	+6.00%	44 678	105
9.2.1996	520.00	+4.83%	26 000	50	512.50	+5.00%	42 658	84
30.4.1996	405.00	+4.92%	24 300	60	398.00	0.00%	42 571	107
7.2.1996	496.00	+0.20%	82 336	166	490.50	0.00%	41 970	86
9.5.1996	424.00	-4.93%	3 816	9	421.20	+5.00%	40 692	97
7.11.1995	483.00	+0.20%	23 184	48	461.00	+1.00%	40 568	88
25.4.1996	406.00	-4.91%	16 646	41	401.00	+10.00%	39 699	99
‹‹ First 60     Next 20 ›