KRKONOSKÉ PAPÍRNY, KRKONO.PAP.HOST., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRKONOSKÉ PAPÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1997 | +54.69% | 0 | ||||||||||||
25.5.1995 | 374.00 | +476.00% | 37 400 | 100 | +36.00% | 0 | 0 | |||||||
15.8.1995 | 462.00 | +5.00% | 3 234 | 7 | +26.00% | 0 | 0 | |||||||
29.5.1995 | 411.00 | +484.00% | 22 605 | 55 | +24.00% | 0 | 0 | |||||||
9.8.1995 | 420.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
20.5.1997 | 74.62 | +4.99% | 37 310 | 500 | +18.70% | 0 | ||||||||
7.11.1996 | 220.00 | 0.00% | 14 520 | 66 | +18.38% | 0 | ||||||||
15.7.1997 | 48.00 | 0.00% | 0 | 0 | +15.62% | 0 | ||||||||
16.5.1997 | 67.69 | +4.99% | 0 | 0 | +15.59% | 0 | ||||||||
9.7.1997 | 52.35 | -4.99% | 0 | 0 | +14.16% | 0 | ||||||||
31.7.1996 | 320.00 | +1.58% | 2 240 | 7 | +14.00% | 0 | 0 | |||||||
3.4.1995 | 354.00 | -166.00% | 1 770 | 5 | +14.00% | 0 | 0 | |||||||
21.7.1995 | 401.00 | +0.25% | 4 812 | 12 | +13.00% | 0 | 0 | |||||||
22.6.1995 | 551.00 | -5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
9.6.1995 | 612.00 | +4.97% | 150 552 | 246 | +13.00% | 0 | 0 | |||||||
1.8.1997 | 48.00 | 0.00% | 0 | 0 | +12.22% | 0 | ||||||||
30.3.1995 | 378.00 | +500.00% | 17 766 | 47 | +12.00% | 0 | 0 | |||||||
3.5.1995 | 355.00 | 0.00% | 2 485 | 7 | +11.00% | 0 | 0 | |||||||
25.4.1996 | 406.00 | -4.91% | 16 646 | 41 | 401.00 | +10.00% | 39 699 | 99 | ||||||
18.4.1996 | 473.00 | -4.82% | 49 665 | 105 | 462.00 | +10.00% | 11 550 | 25 | ||||||
|