KRKONOSKÉ PAPÍRNY, KRKONO.PAP.HOST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRKONOSKÉ PAPÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1997 | 49.74 | -4.98% | 0 | 0 | 34.10 | 0.00% | 34 | 1 | ||||||
| 4.9.1997 | 46.30 | 0.00% | 0 | 0 | 47.20 | -2.78% | 94 | 2 | ||||||
| 7.5.1997 | 61.71 | -4.98% | 0 | 0 | 78.00 | -7.14% | 156 | 2 | ||||||
| 8.7.1997 | 55.10 | 0.00% | 0 | 0 | 29.10 | -6.94% | 209 | 7 | ||||||
| 3.2.1997 | 124.00 | -4.61% | 2 108 | 17 | 116.50 | +3.55% | 233 | 2 | ||||||
| 25.9.1997 | 47.32 | 0.00% | 0 | 0 | 47.20 | -5.60% | 236 | 5 | ||||||
| 30.9.1997 | 49.35 | +5.00% | 1 283 | 26 | 42.10 | -0.82% | 295 | 7 | ||||||
| 1.10.1997 | 46.00 | +9.26% | 322 | 7 | ||||||||||
| 16.6.1997 | 57.16 | -4.98% | 229 | 4 | 65.00 | 0.00% | 325 | 5 | ||||||
| 16.9.1997 | 47.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 329 | 7 | ||||||
| 19.8.1997 | 45.48 | 0.00% | 0 | 0 | 47.10 | -3.97% | 330 | 7 | ||||||
| 22.9.1997 | 47.10 | 0.00% | 0 | 0 | 48.70 | -3.18% | 341 | 7 | ||||||
| 22.7.1997 | 48.00 | 0.00% | 0 | 0 | 49.00 | -6.66% | 343 | 7 | ||||||
| 13.8.1997 | 45.48 | 0.00% | 0 | 0 | 50.00 | -0.99% | 350 | 7 | ||||||
| 4.6.1996 | 366.00 | -4.93% | 0 | 0 | 360.60 | +6.00% | 361 | 1 | ||||||
| 1.7.1997 | 55.10 | +1.75% | 1 488 | 27 | 37.10 | -9.51% | 371 | 10 | ||||||
| 15.5.1997 | 64.47 | +5.00% | 0 | 0 | 54.50 | -0.18% | 382 | 7 | ||||||
| 5.9.1997 | 48.61 | +4.98% | 0 | 0 | 43.60 | -7.62% | 392 | 9 | ||||||
| 10.12.1997 | 79.10 | -4.23% | 396 | 5 | ||||||||||
| 27.10.1997 | 82.00 | +2.50% | 410 | 5 | ||||||||||
| 10.9.1997 | 51.04 | 0.00% | 0 | 0 | 43.10 | -5.48% | 431 | 10 | ||||||
| 15.4.1997 | 103.00 | 0.00% | 1 442 | 14 | 108.00 | +9.64% | 432 | 4 | ||||||
| 6.10.1997 | 44.10 | -4.54% | 441 | 10 | ||||||||||
| 15.9.1997 | 47.00 | -2.32% | 235 | 5 | 45.00 | 0.00% | 450 | 10 | ||||||
| 12.3.1997 | 101.50 | +0.39% | 2 030 | 20 | 93.10 | -5.43% | 466 | 5 | ||||||
| 5.8.1997 | 45.60 | -5.00% | 2 599 | 57 | 48.50 | -3.96% | 485 | 10 | ||||||
| 14.4.1997 | 103.00 | 0.00% | 0 | 0 | 98.50 | +7.65% | 493 | 5 | ||||||
| 14.8.1997 | 45.48 | 0.00% | 0 | 0 | 50.50 | +1.00% | 505 | 10 | ||||||
| 8.8.1997 | 43.32 | -5.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
| 3.6.1997 | 63.81 | 0.00% | 0 | 0 | 73.10 | -6.99% | 512 | 7 | ||||||
| 18.3.1997 | 103.00 | 0.00% | 0 | 0 | 90.50 | +3.61% | 543 | 6 | ||||||
| 26.11.1997 | 77.60 | -1.77% | 543 | 7 | ||||||||||
| 30.1.1997 | 124.00 | -2.19% | 8 432 | 68 | 113.50 | 567 | 5 | |||||||
| 21.2.1997 | 104.60 | 0.00% | 0 | 0 | 114.50 | -4.28% | 573 | 5 | ||||||
| 9.12.1997 | 82.60 | -2.07% | 578 | 7 | ||||||||||
| 21.11.1997 | 82.70 | 0.00% | 579 | 7 | ||||||||||
| 11.9.1997 | 48.49 | -4.99% | 0 | 0 | 41.60 | -3.48% | 582 | 14 | ||||||
| 22.12.1997 | 86.00 | 0.00% | 602 | 7 | ||||||||||
| 18.2.1997 | 110.10 | 0.00% | 5 505 | 50 | 121.00 | +5.21% | 605 | 5 | ||||||
| 14.10.1997 | 51.10 | +0.19% | 613 | 12 | ||||||||||
| 20.3.1997 | 103.00 | 0.00% | 1 030 | 10 | 88.00 | -2.22% | 616 | 7 | ||||||
| 2.10.1997 | 44.10 | -4.13% | 617 | 14 | ||||||||||
| 27.6.1996 | 301.00 | 0.00% | 30 100 | 100 | 310.00 | +8.00% | 620 | 2 | ||||||
| 8.10.1997 | 44.70 | -3.35% | 626 | 14 | ||||||||||
| 19.3.1997 | 103.00 | 0.00% | 0 | 0 | 90.00 | -0.55% | 630 | 7 | ||||||
| 23.9.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | -0.92% | 640 | 2 | ||||||
| 14.5.1997 | 61.40 | +4.99% | 0 | 0 | 54.60 | -5.86% | 655 | 12 | ||||||
| 31.10.1997 | 82.00 | +0.99% | 656 | 8 | ||||||||||
| 14.11.1997 | 82.00 | +9.04% | 656 | 8 | ||||||||||
| 10.10.1997 | 47.20 | -2.47% | 661 | 14 | ||||||||||
| 15.8.1997 | 45.48 | 0.00% | 0 | 0 | 49.00 | -2.97% | 686 | 14 | ||||||
| 19.5.1997 | 71.07 | +4.99% | 0 | 0 | 62.00 | -1.58% | 744 | 12 | ||||||
| 15.10.1997 | 48.60 | -4.89% | 778 | 16 | ||||||||||
| 24.1.1997 | 116.86 | -4.99% | 1 987 | 17 | 112.40 | -4.89% | 787 | 7 | ||||||
| 23.9.1997 | 47.10 | 0.00% | 0 | 0 | 47.20 | -3.08% | 802 | 17 | ||||||
| 17.2.1997 | 110.10 | 0.00% | 2 973 | 27 | 115.00 | -4.95% | 805 | 7 | ||||||
| 4.11.1997 | 82.00 | 820 | 10 | |||||||||||
| 8.9.1997 | 51.04 | +4.99% | 0 | 0 | 43.40 | -0.45% | 825 | 19 | ||||||
| 24.11.1997 | 82.50 | -0.12% | 826 | 10 | ||||||||||
| 4.7.1997 | 55.10 | 0.00% | 0 | 0 | 33.10 | -1.80% | 828 | 25 | ||||||
| 26.5.1997 | 64.13 | -4.99% | 0 | 0 | 77.00 | +9.84% | 847 | 11 | ||||||
| 5.2.1997 | 122.00 | -0.81% | 2 074 | 17 | 121.50 | +0.41% | 851 | 7 | ||||||
| 4.6.1997 | 60.62 | -4.99% | 242 | 4 | 73.10 | 0.00% | 877 | 12 | ||||||
| 11.4.1997 | 103.00 | 0.00% | 5 459 | 53 | 91.50 | -1.61% | 915 | 10 | ||||||
| 18.11.1996 | 197.60 | -5.00% | 988 | 5 | 230.50 | -5.03% | 922 | 4 | ||||||
| 11.11.1997 | 80.10 | -0.32% | 926 | 12 | ||||||||||
| 12.12.1995 | 505.00 | -0.19% | 27 270 | 54 | 463.00 | -5.00% | 926 | 2 | ||||||
| 29.8.1997 | 42.00 | 0.00% | 0 | 0 | 50.30 | +1.03% | 943 | 19 | ||||||
| 26.3.1997 | 103.00 | 0.00% | 1 030 | 10 | 95.20 | +3.74% | 952 | 10 | ||||||
| 12.8.1997 | 45.48 | 0.00% | 0 | 0 | 50.50 | 959 | 19 | |||||||
| 24.11.1995 | 500.00 | -0.39% | 8 500 | 17 | 499.50 | -1.00% | 999 | 2 | ||||||
| 5.12.1995 | 505.00 | +0.39% | 15 150 | 30 | 500.00 | +8.00% | 1 000 | 2 | ||||||
| 23.7.1997 | 48.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 1 000 | 20 | ||||||
| 12.9.1996 | 320.00 | 0.00% | 0 | 0 | 336.00 | +1.00% | 1 006 | 3 | ||||||
| 13.9.1996 | 320.00 | 0.00% | 13 440 | 42 | 345.20 | +3.00% | 1 036 | 3 | ||||||
| 12.11.1997 | 75.10 | -2.61% | 1 051 | 14 | ||||||||||
| 28.4.1997 | 79.71 | -4.99% | 11 159 | 140 | 76.00 | -5.00% | 1 064 | 14 | ||||||
| 29.11.1996 | 162.09 | -4.99% | 3 404 | 21 | 152.00 | -9.25% | 1 064 | 7 | ||||||
| 6.6.1997 | 60.46 | +4.98% | 0 | 0 | 71.50 | -2.18% | 1 073 | 15 | ||||||
| 25.11.1997 | 79.00 | -4.35% | 1 106 | 14 | ||||||||||
| 3.4.1997 | 103.00 | 0.00% | 0 | 0 | 94.60 | +0.45% | 1 135 | 12 | ||||||
| 1.11.1996 | 214.00 | -4.46% | 856 | 4 | 235.00 | +5.14% | 1 175 | 5 | ||||||
| 16.1.1995 | 400.00 | -243.00% | 42 000 | 105 | 400.00 | +3.00% | 1 200 | 3 | ||||||
| 14.3.1997 | 106.78 | +4.99% | 747 | 7 | 86.40 | -7.19% | 1 210 | 14 | ||||||
| 5.6.1997 | 57.59 | -4.99% | 173 | 3 | 73.10 | 0.00% | 1 243 | 17 | ||||||
| 10.4.1997 | 103.00 | 0.00% | 1 957 | 19 | 93.00 | +3.71% | 1 302 | 14 | ||||||
| 4.8.1997 | 48.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 1 313 | 26 | ||||||
| 21.6.1996 | 335.00 | -0.59% | 4 690 | 14 | 332.10 | 0.00% | 1 328 | 4 | ||||||
| 24.4.1997 | 83.90 | 0.00% | 1 175 | 14 | 80.00 | +2.56% | 1 360 | 17 | ||||||
| 19.11.1997 | 82.40 | 1 376 | 17 | |||||||||||
| 17.3.1997 | 103.00 | -3.53% | 3 605 | 35 | 88.00 | +1.08% | 1 398 | 16 | ||||||
| 3.12.1997 | 83.10 | -1.77% | 1 413 | 17 | ||||||||||
| 20.6.1997 | 57.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 456 | 26 | ||||||
| 23.4.1997 | 83.90 | -0.01% | 4 782 | 57 | 78.00 | 0.00% | 1 482 | 19 | ||||||
| 20.11.1997 | 82.70 | +2.16% | 1 489 | 18 | ||||||||||
| 16.1.1997 | 115.00 | 0.00% | 0 | 0 | 109.00 | +9.64% | 1 526 | 14 | ||||||
| 16.10.1997 | 51.10 | +4.79% | 1 528 | 30 | ||||||||||
| 11.11.1996 | 219.00 | +4.78% | 0 | 0 | 219.50 | -4.92% | 1 537 | 7 | ||||||
| 6.12.1996 | 135.00 | +2.23% | 4 185 | 31 | 106.00 | -5.04% | 1 556 | 14 | ||||||
| 28.3.1997 | 103.00 | 0.00% | 5 253 | 51 | 94.20 | +1.03% | 1 559 | 17 | ||||||
| 27.8.1997 | 41.05 | -4.99% | 0 | 0 | 49.10 | 0.00% | 1 571 | 32 | ||||||
| 2.6.1997 | 63.81 | +4.98% | 447 | 7 | 80.00 | -1.75% | 1 572 | 20 | ||||||
| 9.10.1996 | 316.00 | 0.00% | 3 792 | 12 | 316.00 | +0.58% | 1 580 | 5 | ||||||
| 17.5.1995 | 325.00 | 0.00% | 2 275 | 7 | 228.00 | -9.00% | 1 602 | 7 | ||||||
| 12.11.1996 | 220.00 | +0.45% | 6 600 | 30 | 231.00 | +5.23% | 1 617 | 7 | ||||||
| 30.10.1996 | 235.00 | -4.85% | 0 | 0 | 235.00 | -9.09% | 1 645 | 7 | ||||||
| 1.12.1997 | 78.60 | -3.65% | 1 651 | 21 | ||||||||||
| 1.9.1997 | 44.10 | +5.00% | 0 | 0 | 47.70 | -3.85% | 1 670 | 35 | ||||||
| 22.1.1997 | 126.46 | -4.99% | 3 541 | 28 | 120.00 | +8.10% | 1 680 | 14 | ||||||
| 9.1.1997 | 110.00 | +3.77% | 770 | 7 | 95.00 | -2.83% | 1 685 | 17 | ||||||
| 14.2.1997 | 110.11 | 0.00% | 0 | 0 | 121.00 | 1 694 | 14 | |||||||
| 10.6.1996 | 353.00 | 0.00% | 0 | 0 | 339.00 | -1.00% | 1 695 | 5 | ||||||
| 3.6.1996 | 385.00 | 0.00% | 0 | 0 | 340.00 | -4.00% | 1 700 | 5 | ||||||
| 7.2.1997 | 122.00 | 0.00% | 0 | 0 | 122.50 | -4.91% | 1 715 | 14 | ||||||
| 9.5.1995 | 338.00 | -478.00% | 12 844 | 38 | 347.50 | -1.00% | 1 738 | 5 | ||||||
| 24.9.1997 | 47.32 | +0.46% | 994 | 21 | 50.00 | +5.93% | 1 750 | 35 | ||||||
| 3.11.1997 | 82.00 | -1.10% | 1 784 | 22 | ||||||||||
| 28.11.1996 | 170.62 | -5.00% | 0 | 0 | 167.50 | +6.68% | 1 843 | 11 | ||||||
| 8.2.1995 | 385.00 | +131.00% | 11 550 | 30 | 385.00 | -4.00% | 1 925 | 5 | ||||||
| 29.1.1997 | 126.78 | +4.99% | 0 | 0 | 115.00 | -0.96% | 1 955 | 17 | ||||||
| 2.2.1995 | 0 | 0 | 390.00 | -1.00% | 1 980 | 5 | ||||||||
| 5.12.1996 | 132.05 | -4.99% | 0 | 0 | 117.00 | -9.30% | 1 989 | 17 | ||||||
| 12.12.1997 | 83.10 | +1.95% | 2 029 | 25 | ||||||||||
| 19.12.1996 | 121.55 | 0.00% | 0 | 0 | 131.00 | -0.19% | 2 096 | 16 | ||||||
| 29.7.1996 | 315.00 | +1.61% | 19 530 | 62 | 295.10 | -3.00% | 2 103 | 7 | ||||||
| 11.10.1996 | 306.00 | -3.16% | 2 142 | 7 | 303.00 | -2.41% | 2 121 | 7 | ||||||
| 29.4.1997 | 79.71 | 0.00% | 0 | 0 | 74.50 | +3.38% | 2 122 | 27 | ||||||
| 9.9.1996 | 331.00 | -1.48% | 2 317 | 7 | 303.50 | -5.00% | 2 125 | 7 | ||||||
| 8.8.1996 | 321.00 | +0.31% | 10 914 | 34 | 306.50 | -4.00% | 2 146 | 7 | ||||||
| 29.9.1997 | 47.00 | -0.67% | 2 444 | 52 | 41.00 | 2 164 | 51 | |||||||
| 10.11.1997 | 76.50 | -4.58% | 2 167 | 28 | ||||||||||
| 12.7.1996 | 320.00 | 0.00% | 1 600 | 5 | 310.00 | -1.00% | 2 170 | 7 | ||||||
| 29.12.1997 | 83.50 | -6.17% | 2 171 | 26 | ||||||||||
| 10.10.1996 | 316.00 | 0.00% | 8 216 | 26 | 310.50 | -1.74% | 2 174 | 7 | ||||||
| 11.8.1997 | 45.48 | +4.98% | 0 | 0 | 51.00 | 0.00% | 2 193 | 43 | ||||||
| 28.8.1996 | 338.00 | +2.42% | 6 422 | 19 | 317.50 | -4.00% | 2 223 | 7 | ||||||
| 20.12.1996 | 115.48 | -4.99% | 0 | 0 | 131.00 | 0.00% | 2 227 | 17 | ||||||
| 30.9.1996 | 320.00 | 0.00% | 0 | 0 | 319.50 | +5.16% | 2 237 | 7 | ||||||
| 26.9.1996 | 326.00 | +1.87% | 6 846 | 21 | 320.00 | -0.92% | 2 240 | 7 | ||||||
| 16.8.1996 | 329.00 | -0.60% | 8 554 | 26 | 321.00 | -2.00% | 2 247 | 7 | ||||||
| 6.8.1996 | 320.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 2 275 | 7 | ||||||
| 20.4.1995 | 0 | 0 | 381.00 | 0.00% | 2 286 | 6 | ||||||||
| 28.7.1995 | 420.00 | +2.43% | 24 360 | 58 | 382.00 | -5.00% | 2 292 | 6 | ||||||
| 22.5.1995 | 324.00 | +485.00% | 0 | 0 | 274.00 | +2.00% | 2 295 | 9 | ||||||
| 8.4.1997 | 103.00 | 0.00% | 0 | 0 | 91.90 | -1.07% | 2 298 | 25 | ||||||
| 13.6.1996 | 353.00 | 0.00% | 0 | 0 | 328.70 | -4.00% | 2 301 | 7 | ||||||
| 14.12.1995 | 515.00 | +0.98% | 40 170 | 78 | 461.00 | -3.00% | 2 305 | 5 | ||||||
| 11.9.1996 | 320.00 | -3.32% | 2 240 | 7 | 331.50 | 0.00% | 2 321 | 7 | ||||||
| 11.9.1995 | 462.00 | +5.00% | 36 036 | 78 | 332.00 | -5.00% | 2 324 | 7 | ||||||
| 17.12.1997 | 82.00 | -4.65% | 2 378 | 29 | ||||||||||
| 29.10.1997 | 82.00 | 0.00% | 2 378 | 29 | ||||||||||
| 25.3.1997 | 103.00 | 0.00% | 4 841 | 47 | 95.00 | +4.27% | 2 386 | 26 | ||||||
| 7.6.1996 | 353.00 | 0.00% | 49 067 | 139 | 342.00 | -5.00% | 2 394 | 7 | ||||||
| 1.2.1996 | 492.00 | -1.60% | 48 708 | 99 | 482.00 | -1.00% | 2 410 | 5 | ||||||
| 7.12.1995 | 506.00 | 0.00% | 16 192 | 32 | 490.00 | 0.00% | 2 450 | 5 | ||||||
| 5.5.1995 | 0 | 0 | 350.00 | 0.00% | 2 450 | 7 | ||||||||
| 26.9.1995 | 580.00 | +4.88% | 87 000 | 150 | 500.00 | -7.00% | 2 500 | 5 | ||||||
| 28.11.1995 | 490.00 | -1.01% | 100 450 | 205 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| 7.11.1997 | 78.00 | -1.10% | 2 514 | 31 | ||||||||||
| 21.2.1996 | 506.00 | +0.59% | 52 118 | 103 | 504.00 | +6.00% | 2 520 | 5 | ||||||
| 1.4.1997 | 103.00 | 0.00% | 1 442 | 14 | 91.00 | +2.08% | 2 527 | 27 | ||||||
| 4.2.1997 | 123.00 | -0.80% | 2 706 | 22 | 121.00 | +3.86% | 2 541 | 21 | ||||||
| 11.12.1997 | 77.50 | +0.63% | 2 547 | 32 | ||||||||||
| 31.1.1997 | 130.00 | +4.83% | 12 740 | 98 | 112.50 | -0.88% | 2 588 | 23 | ||||||
| 13.5.1996 | 399.00 | -1.72% | 7 182 | 18 | 374.80 | -5.00% | 2 624 | 7 | ||||||
| 18.1.1995 | 380.00 | -256.00% | 2 660 | 7 | 380.00 | -5.00% | 2 660 | 7 | ||||||
| 3.2.1995 | 390.00 | +182.00% | 39 000 | 100 | 385.00 | -3.00% | 2 695 | 7 | ||||||
| 25.8.1997 | 45.48 | 0.00% | 0 | 0 | 49.10 | 0.00% | 2 701 | 55 | ||||||
| 3.9.1997 | 46.30 | 0.00% | 0 | 0 | 50.30 | -3.57% | 2 719 | 56 | ||||||
| 27.5.1997 | 60.93 | -4.98% | 0 | 0 | 80.00 | +3.89% | 2 720 | 34 | ||||||
| 20.1.1995 | 418.00 | +476.00% | 20 900 | 50 | 389.00 | -3.00% | 2 723 | 7 | ||||||
| 4.9.1995 | 405.00 | +2.53% | 10 530 | 26 | 390.00 | -3.00% | 2 730 | 7 | ||||||
| 2.5.1996 | 400.00 | -1.23% | 291 200 | 728 | 390.60 | -2.00% | 2 734 | 7 | ||||||
| 16.12.1997 | 86.00 | +1.65% | 2 752 | 32 | ||||||||||
| 9.10.1997 | 47.00 | +8.27% | 2 759 | 57 | ||||||||||
| 21.5.1997 | 74.62 | 0.00% | 0 | 0 | 73.50 | -0.13% | 2 793 | 38 | ||||||
| 4.5.1995 | 355.00 | 0.00% | 4 970 | 14 | 350.00 | 0.00% | 2 800 | 8 | ||||||
| 19.1.1995 | 399.00 | +500.00% | 0 | 0 | 400.00 | +5.00% | 2 800 | 7 | ||||||
| 26.1.1995 | 404.00 | +493.00% | 11 312 | 28 | 400.00 | -2.00% | 2 800 | 7 | ||||||
| 1.2.1995 | 383.00 | -496.00% | 4 979 | 13 | 400.00 | +3.00% | 2 800 | 7 | ||||||
| 16.7.1997 | 48.00 | 0.00% | 0 | 0 | 47.50 | +2.70% | 2 803 | 59 | ||||||
| 1.9.1995 | 395.00 | -1.25% | 13 035 | 33 | 401.50 | -1.00% | 2 811 | 7 | ||||||
| 27.7.1995 | 410.00 | +2.50% | 2 870 | 7 | 402.00 | +1.00% | 2 814 | 7 | ||||||
| 31.7.1995 | 420.00 | 0.00% | 5 880 | 14 | 402.00 | +5.00% | 2 814 | 7 | ||||||
| 6.5.1996 | 425.00 | +3.65% | 5 100 | 12 | 411.00 | +5.00% | 2 877 | 7 | ||||||
| 25.8.1995 | 450.00 | -0.22% | 10 800 | 24 | 412.50 | -10.00% | 2 888 | 7 | ||||||
| 28.2.1997 | 99.37 | 0.00% | 0 | 0 | 121.00 | -3.67% | 2 904 | 24 | ||||||
| 10.2.1997 | 122.00 | 0.00% | 0 | 0 | 121.00 | -0.07% | 2 938 | 24 | ||||||
| 29.8.1995 | 435.00 | -3.76% | 43 500 | 100 | 425.50 | +2.00% | 2 979 | 7 | ||||||
| 19.4.1996 | 450.00 | -4.86% | 0 | 0 | 430.00 | -7.00% | 3 010 | 7 | ||||||
| 2.9.1996 | 347.00 | 0.00% | 0 | 0 | 305.50 | -6.00% | 3 055 | 10 | ||||||
| 25.10.1995 | 457.00 | +0.88% | 36 103 | 79 | 440.00 | +5.00% | 3 080 | 7 | ||||||
| 25.2.1997 | 104.60 | 0.00% | 0 | 0 | 129.00 | +9.73% | 3 096 | 24 | ||||||
| 15.12.1995 | 505.00 | -1.94% | 27 775 | 55 | 442.50 | -4.00% | 3 098 | 7 | ||||||
| 24.7.1996 | 310.00 | 0.00% | 6 200 | 20 | 310.00 | +1.00% | 3 100 | 10 | ||||||
| 1.8.1995 | 399.00 | -5.00% | 11 172 | 28 | 402.00 | -2.00% | 3 139 | 8 | ||||||
| 16.12.1996 | 134.67 | -4.99% | 0 | 0 | 131.00 | -2.96% | 3 144 | 24 | ||||||
| 15.4.1996 | 497.00 | -4.97% | 0 | 0 | 450.00 | -10.00% | 3 150 | 7 | ||||||
| 26.10.1995 | 460.00 | +0.65% | 103 960 | 226 | 450.00 | +2.00% | 3 150 | 7 | ||||||
| 17.11.1995 | 488.00 | 0.00% | 16 104 | 33 | 455.50 | -7.00% | 3 189 | 7 | ||||||
| ||||||||||||||
