KRKONOŠSKÉ PAPÍRNY, KRKONOŠ.PAP.HOST., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1995	505.00	-1.94%	27 775	55	442.50	-4.00%	3 098	7
11.12.1995	506.00	0.00%	27 830	55		0.00%	0	0
29.5.1995	411.00	+484.00%	22 605	55		+24.00%	0	0
14.8.1995	440.00	+1.14%	23 760	54	435.00	-10.00%	4 350	10
12.12.1995	505.00	-0.19%	27 270	54	463.00	-5.00%	926	2
11.7.1996	320.00	0.00%	17 280	54	310.00	-2.00%	13 120	42
16.5.1996	405.00	-4.92%	21 870	54	400.00	+4.00%	9 975	25
13.3.1997	101.70	+0.19%	5 492	54		0.00%	0
14.4.1995	350.00	0.00%	18 900	54	373.00	-2.00%	3 730	10
18.4.1994	460.00	+109.00%	24 380	53
8.2.1994	335.00	-921.00%	17 755	53
11.4.1997	103.00	0.00%	5 459	53	91.50	-1.61%	915	10
29.9.1997	47.00	-0.67%	2 444	52	41.00		2 164	51
28.3.1997	103.00	0.00%	5 253	51	94.20	+1.03%	1 559	17
17.4.1996	497.00	+4.41%	25 347	51	421.20	-9.00%	30 259	72
5.6.1996	348.00	-4.91%	17 400	50	360.00	0.00%	16 200	45
13.12.1995	510.00	+0.99%	25 500	50	476.00	+3.00%	18 120	38
9.2.1996	520.00	+4.83%	26 000	50	512.50	+5.00%	42 658	84
18.6.1997	57.00	+4.95%	2 850	50		-8.82%	0
23.8.1996	330.00	+0.30%	16 500	50	315.00	-5.00%	6 615	21
18.2.1997	110.10	0.00%	5 505	50	121.00	+5.21%	605	5
16.12.1993	450.00	+975.00%	22 500	50
20.1.1995	418.00	+476.00%	20 900	50	389.00	-3.00%	2 723	7
14.12.1994	400.00	-171.00%	19 600	49
7.10.1994	395.00	0.00%	19 355	49
15.2.1994	404.00	+978.00%	19 796	49
6.9.1996	336.00	+1.51%	16 464	49	320.00	+1.00%	17 213	54
24.1.1996	505.00	0.00%	24 745	49	480.50	-1.00%	14 904	32
7.11.1995	483.00	+0.20%	23 184	48	461.00	+1.00%	40 568	88
20.2.1996	503.00	+0.60%	23 641	47	472.50	-4.00%	18 947	40
27.3.1997	103.00	0.00%	4 841	47	92.60	-4.68%	3 358	37
25.3.1997	103.00	0.00%	4 841	47	95.00	+4.27%	2 386	26
24.3.1994	450.00	0.00%	21 150	47
21.3.1994	450.00	+112.00%	21 150	47
25.1.1994	500.00	+101.00%	23 500	47
23.9.1994	379.00	+243.00%	17 813	47
30.3.1995	378.00	+500.00%	17 766	47		+12.00%	0	0
12.2.1996	546.00	+5.00%	25 116	46	515.00	+1.00%	7 210	14
15.5.1996	426.00	+4.92%	19 170	45	379.10	-1.00%	12 640	33
31.10.1995	472.00	+0.42%	21 240	45		-1.00%	0	0
19.5.1995	309.00	-492.00%	13 905	45	254.00	+8.00%	4 742	19
6.3.1997	103.00	+2.79%	4 635	45		-0.83%	0
14.11.1996	198.55	-5.00%	8 935	45	225.50	-3.21%	3 383	15
31.3.1995	360.00	-476.00%	16 200	45	334.00	+3.00%	15 698	47
28.3.1995	357.00	+500.00%	16 065	45	293.50	-5.00%	12 327	42
7.12.1994	380.00	0.00%	17 100	45
17.2.1994	444.00	+990.00%	19 980	45
4.4.1995	354.00	0.00%	15 576	44	366.40	-3.00%	13 557	37
10.5.1995	325.00	-384.00%	14 300	44		-1.00%	0	0
19.4.1995	349.00	+115.00%	15 356	44		0.00%	0	0
22.3.1995	360.00	0.00%	15 480	43
27.9.1994	395.00	+367.00%	16 985	43
19.7.1995	400.00	0.00%	17 200	43		0.00%	0	0
13.9.1996	320.00	0.00%	13 440	42	345.20	+3.00%	1 036	3
9.6.1994	300.00	-740.00%	12 600	42
11.4.1994	460.00	+337.00%	18 860	41
8.9.1995	440.00	+2.32%	18 040	41		-2.00%	0	0
25.4.1996	406.00	-4.91%	16 646	41	401.00	+10.00%	39 699	99
6.2.1996	495.00	0.00%	19 800	40		-1.00%	0	0
14.9.1995	459.00	+3.14%	18 360	40		+10.00%	0	0
13.9.1995	445.00	-2.19%	17 800	40	400.50	+10.00%	20 025	50
13.10.1995	431.00	-3.14%	17 240	40	440.00	-1.00%	62 920	143
25.10.1996	259.00	-4.77%	10 360	40	0.00	-3.27%	0	0
25.11.1996	199.00	-3.39%	7 960	40		-9.61%	0
26.5.1994	380.00	+857.00%	15 200	40
13.9.1994	340.00	0.00%	13 600	40
9.11.1994	376.00	0.00%	14 664	39
9.12.1996	135.00	0.00%	5 265	39	122.00	+9.81%	6 222	51
17.5.1996	385.00	-4.93%	14 630	38	400.00	0.00%	8 741	22
9.5.1995	338.00	-478.00%	12 844	38	347.50	-1.00%	1 738	5
1.3.1994	500.00	-384.00%	19 000	38
25.8.1994	290.00	-235.00%	10 730	37
7.11.1994	376.00	0.00%	13 912	37
9.12.1994	370.00	-389.00%	13 320	36
24.6.1996	319.00	-4.77%	11 484	36	300.00	-10.00%	4 800	16
27.2.1996	550.00	+2.80%	19 800	36	513.50	+2.00%	18 486	36
18.10.1996	305.00	+4.81%	10 980	36		0.00%	0	0
19.9.1996	330.00	+3.12%	11 880	36	304.00	-5.00%	3 648	12
14.7.1997	48.00	+1.56%	1 728	36		+8.10%	0
17.3.1997	103.00	-3.53%	3 605	35	88.00	+1.08%	1 398	16
22.4.1997	83.91	-4.99%	2 937	35		-9.30%	0
18.11.1994	370.00	0.00%	12 950	35
7.6.1994	324.00	-1 000.00%	11 340	35
15.3.1994	405.00	-1 000.00%	14 175	35
26.10.1993	400.00	0.00%	14 000	35
21.11.1994	388.00	+486.00%	13 192	34
5.9.1996	331.00	0.00%	11 254	34	315.00	-3.00%	4 410	14
8.8.1996	321.00	+0.31%	10 914	34	306.50	-4.00%	2 146	7
19.2.1996	500.00	0.00%	17 000	34		+1.00%	0	0
17.11.1995	488.00	0.00%	16 104	33	455.50	-7.00%	3 189	7
1.9.1995	395.00	-1.25%	13 035	33	401.50	-1.00%	2 811	7
5.11.1996	220.00	+1.85%	7 260	33	204.50	-8.70%	5 726	28
18.12.1996	121.55	-4.99%	4 011	33	131.00	-2.77%	19 164	146
15.1.1997	115.00	+4.54%	3 795	33		-3.76%	0
10.11.1994	376.00	0.00%	12 408	33
25.1.1995	385.00	-326.00%	12 320	32		0.00%	0	0
4.11.1993	430.00	-1 041.00%	13 760	32
19.5.1994	380.00	+857.00%	12 160	32
18.7.1994	310.00	+544.00%	9 920	32
5.8.1996	320.00	0.00%	10 240	32		+2.00%	0	0
4.9.1996	331.00	0.00%	10 592	32	325.00	0.00%	3 250	10
29.8.1996	331.00	-2.07%	10 592	32	330.00	+4.00%	3 300	10
2.4.1997	103.00	0.00%	3 296	32		+0.61%	0
7.12.1995	506.00	0.00%	16 192	32	490.00	0.00%	2 450	5
25.1.1996	505.00	0.00%	15 655	31	482.50	+4.00%	11 580	24
6.12.1996	135.00	+2.23%	4 185	31	106.00	-5.04%	1 556	14
12.11.1996	220.00	+0.45%	6 600	30	231.00	+5.23%	1 617	7
21.3.1997	103.00	0.00%	3 090	30		0.00%	0
5.12.1995	505.00	+0.39%	15 150	30	500.00	+8.00%	1 000	2
25.7.1996	325.00	+4.83%	9 750	30	315.00	+1.00%	15 999	51
19.10.1995	440.00	-2.22%	13 200	30	427.00	-7.00%	5 978	14
31.5.1994	440.00	+731.00%	13 200	30
30.5.1994	410.00	+789.00%	12 300	30
10.3.1994	500.00	-384.00%	15 000	30
8.2.1995	385.00	+131.00%	11 550	30	385.00	-4.00%	1 925	5
20.10.1994	396.00	0.00%	11 880	30
21.3.1995	360.00	-136.00%	10 440	29
7.3.1995	375.00	0.00%	10 875	29
7.5.1996	446.00	+4.94%	12 934	29	410.00	-3.00%	11 585	29
23.1.1996	505.00	0.00%	14 645	29	474.00	-2.00%	4 708	10
11.1.1996	490.00	+1.03%	13 720	28		+3.00%	0	0
31.5.1996	385.00	-4.70%	10 780	28	354.70	-2.00%	6 739	19
28.8.1995	452.00	+0.44%	12 656	28		+1.00%	0	0
12.9.1995	455.00	-1.51%	12 740	28		+10.00%	0	0
18.9.1995	480.00	+4.80%	13 440	28		+7.00%	0	0
1.8.1995	399.00	-5.00%	11 172	28	402.00	-2.00%	3 139	8
26.8.1996	330.00	0.00%	9 240	28		+5.00%	0	0
22.1.1997	126.46	-4.99%	3 541	28	120.00	+8.10%	1 680	14
26.1.1995	404.00	+493.00%	11 312	28	400.00	-2.00%	2 800	7
24.5.1994	350.00	-789.00%	9 800	28
3.5.1994	325.00	-997.00%	8 775	27
11.8.1994	330.00	-571.00%	8 910	27
11.1.1995	400.00	0.00%	10 800	27		+5.00%	0	0
12.12.1994	388.00	+486.00%	10 476	27
17.2.1997	110.10	0.00%	2 973	27	115.00	-4.95%	805	7
8.10.1996	316.00	-1.25%	8 532	27	316.00	-0.79%	4 713	15
7.4.1997	103.00	0.00%	2 781	27		-5.49%	0
1.7.1997	55.10	+1.75%	1 488	27	37.10	-9.51%	371	10
26.5.1995	392.00	+481.00%	10 584	27		-6.00%	0	0
1.11.1995	479.00	+1.48%	12 933	27	461.00	+2.00%	6 454	14
22.7.1996	310.00	-3.12%	8 370	27	315.50	-3.00%	6 310	20
4.9.1995	405.00	+2.53%	10 530	26	390.00	-3.00%	2 730	7
17.7.1995	385.00	+4.90%	10 010	26	424.00	-3.00%	22 480	60
30.9.1997	49.35	+5.00%	1 283	26	42.10	-0.82%	295	7
10.10.1996	316.00	0.00%	8 216	26	310.50	-1.74%	2 174	7
16.8.1996	329.00	-0.60%	8 554	26	321.00	-2.00%	2 247	7
12.2.1997	110.11	-4.99%	2 863	26	121.00	-4.58%	4 417	37
22.11.1996	206.00	+3.25%	5 356	26		0.00%	0
28.4.1995	355.00	0.00%	9 230	26	347.00	-1.00%	7 287	21
26.4.1995	355.00	0.00%	9 230	26		0.00%	0	0
11.4.1995	350.00	+28.00%	9 100	26	369.00	+9.00%	21 450	58
26.4.1994	445.00	+987.00%	11 570	26
23.5.1994	380.00	0.00%	9 880	26
11.11.1993	430.00	0.00%	11 180	26
1.2.1994	410.00	-888.00%	10 250	25
23.6.1994	363.00	+1 000.00%	9 075	25
27.3.1995	340.00	-58.00%	8 500	25
29.11.1994	370.00	-53.00%	9 250	25
28.11.1994	372.00	+26.00%	9 300	25
4.11.1996	216.00	+0.93%	5 400	25		-4.68%	0
9.4.1997	103.00	0.00%	2 575	25		-2.42%	0
17.9.1997	47.00	0.00%	1 175	25		+6.38%	0
6.11.1996	220.00	0.00%	5 280	24	200.00	-4.79%	8 567	44
14.7.1995	367.00	+4.85%	8 808	24	386.00	-10.00%	5 404	14
8.8.1995	420.00	0.00%	10 080	24		+1.00%	0	0
25.8.1995	450.00	-0.22%	10 800	24	412.50	-10.00%	2 888	7
16.10.1995	412.00	-4.40%	9 888	24		+3.00%	0	0
17.11.1994	370.00	-159.00%	8 880	24
13.12.1994	407.00	+489.00%	9 768	24
13.10.1994	395.00	0.00%	9 480	24
6.6.1996	353.00	+1.43%	8 119	23	360.00	0.00%	4 680	13
4.12.1996	138.99	-4.99%	3 197	23		-9.79%	0
4.2.1997	123.00	-0.80%	2 706	22	121.00	+3.86%	2 541	21
22.5.1996	382.00	+0.52%	8 404	22	383.90	-3.00%	12 802	33
22.2.1996	506.00	0.00%	11 132	22	488.00	-3.00%	6 832	14
30.1.1995	403.00	-495.00%	8 866	22		+2.00%	0	0
17.5.1994	350.00	0.00%	7 700	22
2.6.1994	400.00	-909.00%	8 800	22
5.4.1994	405.00	-1 000.00%	8 505	21
31.3.1994	450.00	0.00%	9 450	21
7.12.1993	345.00	+1 979.00%	7 245	21
2.3.1995	375.00	0.00%	7 875	21
14.3.1995	360.00	0.00%	7 560	21
2.5.1995	355.00	0.00%	7 455	21		-9.00%	0	0
17.10.1994	395.00	0.00%	8 295	21
11.10.1994	395.00	0.00%	8 295	21
5.1.1995	390.00	-250.00%	8 190	21
10.1.1996	485.00	-4.90%	10 185	21		-1.00%	0	0
16.7.1996	320.00	0.00%	6 720	21	320.00	+3.00%	13 760	43
15.7.1996	320.00	0.00%	6 720	21	310.00	0.00%	4 650	15
25.6.1996	306.00	-4.07%	6 426	21		-1.00%	0	0
7.3.1997	100.00	-2.91%	2 100	21		-9.24%	0
29.11.1996	162.09	-4.99%	3 404	21	152.00	-9.25%	1 064	7
26.9.1996	326.00	+1.87%	6 846	21	320.00	-0.92%	2 240	7
26.7.1996	310.00	-4.61%	6 510	21	310.00	-1.00%	4 340	14
24.9.1997	47.32	+0.46%	994	21	50.00	+5.93%	1 750	35
12.3.1997	101.50	+0.39%	2 030	20	93.10	-5.43%	466	5
17.10.1996	291.00	-4.90%	5 820	20		-0.49%	0	0
24.10.1996	272.00	-4.89%	5 440	20	0.00	-3.11%	0	0
19.11.1996	187.72	-5.00%	3 754	20		+0.21%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›