KRKONOŠSKÉ PAPÍRNY, KRKONOŠ.PAP.HOST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997	49.74	-4.98%	0	0	34.10	0.00%	34	1
4.9.1997	46.30	0.00%	0	0	47.20	-2.78%	94	2
7.5.1997	61.71	-4.98%	0	0	78.00	-7.14%	156	2
8.7.1997	55.10	0.00%	0	0	29.10	-6.94%	209	7
3.2.1997	124.00	-4.61%	2 108	17	116.50	+3.55%	233	2
25.9.1997	47.32	0.00%	0	0	47.20	-5.60%	236	5
30.9.1997	49.35	+5.00%	1 283	26	42.10	-0.82%	295	7
1.10.1997					46.00	+9.26%	322	7
16.6.1997	57.16	-4.98%	229	4	65.00	0.00%	325	5
16.9.1997	47.00	0.00%	0	0	47.00	+4.44%	329	7
19.8.1997	45.48	0.00%	0	0	47.10	-3.97%	330	7
22.9.1997	47.10	0.00%	0	0	48.70	-3.18%	341	7
22.7.1997	48.00	0.00%	0	0	49.00	-6.66%	343	7
13.8.1997	45.48	0.00%	0	0	50.00	-0.99%	350	7
4.6.1996	366.00	-4.93%	0	0	360.60	+6.00%	361	1
1.7.1997	55.10	+1.75%	1 488	27	37.10	-9.51%	371	10
15.5.1997	64.47	+5.00%	0	0	54.50	-0.18%	382	7
5.9.1997	48.61	+4.98%	0	0	43.60	-7.62%	392	9
10.12.1997					79.10	-4.23%	396	5
27.10.1997					82.00	+2.50%	410	5
10.9.1997	51.04	0.00%	0	0	43.10	-5.48%	431	10
15.4.1997	103.00	0.00%	1 442	14	108.00	+9.64%	432	4
6.10.1997					44.10	-4.54%	441	10
15.9.1997	47.00	-2.32%	235	5	45.00	0.00%	450	10
12.3.1997	101.50	+0.39%	2 030	20	93.10	-5.43%	466	5
5.8.1997	45.60	-5.00%	2 599	57	48.50	-3.96%	485	10
14.4.1997	103.00	0.00%	0	0	98.50	+7.65%	493	5
14.8.1997	45.48	0.00%	0	0	50.50	+1.00%	505	10
8.8.1997	43.32	-5.00%	0	0	51.00	0.00%	510	10
3.6.1997	63.81	0.00%	0	0	73.10	-6.99%	512	7
18.3.1997	103.00	0.00%	0	0	90.50	+3.61%	543	6
26.11.1997					77.60	-1.77%	543	7
30.1.1997	124.00	-2.19%	8 432	68	113.50		567	5
21.2.1997	104.60	0.00%	0	0	114.50	-4.28%	573	5
9.12.1997					82.60	-2.07%	578	7
21.11.1997					82.70	0.00%	579	7
11.9.1997	48.49	-4.99%	0	0	41.60	-3.48%	582	14
22.12.1997					86.00	0.00%	602	7
18.2.1997	110.10	0.00%	5 505	50	121.00	+5.21%	605	5
14.10.1997					51.10	+0.19%	613	12
20.3.1997	103.00	0.00%	1 030	10	88.00	-2.22%	616	7
2.10.1997					44.10	-4.13%	617	14
27.6.1996	301.00	0.00%	30 100	100	310.00	+8.00%	620	2
8.10.1997					44.70	-3.35%	626	14
19.3.1997	103.00	0.00%	0	0	90.00	-0.55%	630	7
23.9.1996	320.00	0.00%	0	0	320.00	-0.92%	640	2
14.5.1997	61.40	+4.99%	0	0	54.60	-5.86%	655	12
14.11.1997					82.00	+9.04%	656	8
31.10.1997					82.00	+0.99%	656	8
10.10.1997					47.20	-2.47%	661	14
15.8.1997	45.48	0.00%	0	0	49.00	-2.97%	686	14
19.5.1997	71.07	+4.99%	0	0	62.00	-1.58%	744	12
15.10.1997					48.60	-4.89%	778	16
24.1.1997	116.86	-4.99%	1 987	17	112.40	-4.89%	787	7
23.9.1997	47.10	0.00%	0	0	47.20	-3.08%	802	17
17.2.1997	110.10	0.00%	2 973	27	115.00	-4.95%	805	7
4.11.1997					82.00		820	10
8.9.1997	51.04	+4.99%	0	0	43.40	-0.45%	825	19
24.11.1997					82.50	-0.12%	826	10
4.7.1997	55.10	0.00%	0	0	33.10	-1.80%	828	25
‹‹ First 20    Next 60 ›