AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997	129.47	0.00%	0	0			0	0
29.12.1997	129.47	0.00%	0	0		0.00%	0
23.12.1997	129.47	0.00%	0	0		+9.73%	0
22.12.1997	129.47	0.00%	0	0		-0.03%	0
19.12.1997	129.47	0.00%	0	0		+7.29%	0
18.12.1997	129.47	0.00%	0	0		+4.62%	0
17.12.1997	129.47	0.00%	0	0		0.00%	0
16.12.1997	129.47	0.00%	0	0		+9.64%	0
15.12.1997	129.47	0.00%	0	0		+4.78%	0
12.12.1997	129.47	0.00%	0	0		+8.98%	0
11.12.1997	129.47	0.00%	0	0		-4.69%	0
10.12.1997	129.47	0.00%	0	0		-4.73%	0
9.12.1997	129.47	0.00%	0	0		-9.52%	0
8.12.1997	129.47	0.00%	0	0		-6.25%	0
5.12.1997	129.47	0.00%	0	0		-9.89%	0
4.12.1997	129.47	0.00%	0	0		-4.86%	0
3.12.1997	129.47	0.00%	0	0		-3.21%	0
2.12.1997	129.47	0.00%	0	0		0.00%	0
1.12.1997	129.47	0.00%	0	0		0.00%	0
28.11.1997	129.47	0.00%	0	0	135.00	+2.27%	8 910	66
27.11.1997	129.47	0.00%	0	0	132.00	+1.53%	3 168	24
26.11.1997	129.47	0.00%	0	0		0.00%	0
25.11.1997	129.47	0.00%	0	0	130.00	-5.66%	910	7
24.11.1997	129.47	0.00%	0	0		+1.13%	0
21.11.1997	129.47	-4.99%	2 848	22		-6.03%	0
20.11.1997	136.28	0.00%	0	0		+3.57%	0
19.11.1997	136.28	0.00%	0	0	140.00		7 700	55
18.11.1997	136.28	0.00%	0	0		-0.06%	0
17.11.1997	136.28	-4.99%	71 274	523		-0.73%	0
14.11.1997	143.45	0.00%	0	0		+0.36%	0
13.11.1997	143.45	0.00%	0	0	155.00	+1.04%	20 134	134
12.11.1997	143.45	0.00%	0	0		+0.09%	0
11.11.1997	143.45	0.00%	0	0		-0.62%	0
10.11.1997	143.45	0.00%	0	0		-4.77%	0
7.11.1997	143.45	-5.00%	4 734	33	157.00	+3.53%	11 618	74
6.11.1997	151.00	0.00%	0	0		+0.39%	0
5.11.1997	151.00	0.00%	0	0		-5.59%	0
4.11.1997	151.00	0.00%	0	0	160.00		2 240	14
3.11.1997	151.00	0.00%	0	0		+0.33%	0
31.10.1997	151.00	+1.68%	302	2	150.50	-0.33%	4 967	33
30.10.1997	148.50	0.00%	0	0		+0.33%	0
29.10.1997	148.50	0.00%	0	0		-0.33%	0
27.10.1997	148.50	0.00%	0	0		-3.20%	0
24.10.1997	148.50	0.00%	0	0	156.00	+8.71%	2 184	14
23.10.1997	148.50	0.00%	0	0	143.50	-4.65%	1 579	11
22.10.1997	148.50	-4.99%	2 079	14		-0.54%	0
21.10.1997	156.31	+4.99%	0	0	152.00	+2.25%	3 178	21
20.10.1997	148.87	+4.99%	0	0		+9.62%	0
17.10.1997	141.79	+4.99%	0	0	135.00	-5.43%	9 450	70
16.10.1997	135.04	0.00%	0	0		-3.75%	0
15.10.1997	135.04	-4.99%	945	7		-1.11%	0
14.10.1997	142.14	-4.99%	0	0		0.00%	0
13.10.1997	149.62	0.00%	0	0		0.00%	0
10.10.1997	149.62	0.00%	0	0		0.00%	0
9.10.1997	149.62	0.00%	0	0		-1.12%	0
8.10.1997	149.62	0.00%	0	0	155.00	+1.13%	18 204	120
7.10.1997	149.62	0.00%	0	0		0.00%	0
6.10.1997	149.62	0.00%	0	0		0.00%	0
3.10.1997	149.62	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›