AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 129.47 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 129.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 129.47 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
22.12.1997 | 129.47 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
19.12.1997 | 129.47 | 0.00% | 0 | 0 | +7.29% | 0 | ||||||||
18.12.1997 | 129.47 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
17.12.1997 | 129.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 129.47 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
15.12.1997 | 129.47 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
12.12.1997 | 129.47 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
11.12.1997 | 129.47 | 0.00% | 0 | 0 | -4.69% | 0 | ||||||||
10.12.1997 | 129.47 | 0.00% | 0 | 0 | -4.73% | 0 | ||||||||
9.12.1997 | 129.47 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
8.12.1997 | 129.47 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
5.12.1997 | 129.47 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
4.12.1997 | 129.47 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
3.12.1997 | 129.47 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
2.12.1997 | 129.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 129.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 129.47 | 0.00% | 0 | 0 | 135.00 | +2.27% | 8 910 | 66 | ||||||
27.11.1997 | 129.47 | 0.00% | 0 | 0 | 132.00 | +1.53% | 3 168 | 24 | ||||||
26.11.1997 | 129.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 129.47 | 0.00% | 0 | 0 | 130.00 | -5.66% | 910 | 7 | ||||||
24.11.1997 | 129.47 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
21.11.1997 | 129.47 | -4.99% | 2 848 | 22 | -6.03% | 0 | ||||||||
20.11.1997 | 136.28 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
19.11.1997 | 136.28 | 0.00% | 0 | 0 | 140.00 | 7 700 | 55 | |||||||
18.11.1997 | 136.28 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
17.11.1997 | 136.28 | -4.99% | 71 274 | 523 | -0.73% | 0 | ||||||||
14.11.1997 | 143.45 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
13.11.1997 | 143.45 | 0.00% | 0 | 0 | 155.00 | +1.04% | 20 134 | 134 | ||||||
12.11.1997 | 143.45 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
11.11.1997 | 143.45 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
10.11.1997 | 143.45 | 0.00% | 0 | 0 | -4.77% | 0 | ||||||||
7.11.1997 | 143.45 | -5.00% | 4 734 | 33 | 157.00 | +3.53% | 11 618 | 74 | ||||||
6.11.1997 | 151.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
5.11.1997 | 151.00 | 0.00% | 0 | 0 | -5.59% | 0 | ||||||||
4.11.1997 | 151.00 | 0.00% | 0 | 0 | 160.00 | 2 240 | 14 | |||||||
3.11.1997 | 151.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
31.10.1997 | 151.00 | +1.68% | 302 | 2 | 150.50 | -0.33% | 4 967 | 33 | ||||||
30.10.1997 | 148.50 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
29.10.1997 | 148.50 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
27.10.1997 | 148.50 | 0.00% | 0 | 0 | -3.20% | 0 | ||||||||
24.10.1997 | 148.50 | 0.00% | 0 | 0 | 156.00 | +8.71% | 2 184 | 14 | ||||||
23.10.1997 | 148.50 | 0.00% | 0 | 0 | 143.50 | -4.65% | 1 579 | 11 | ||||||
22.10.1997 | 148.50 | -4.99% | 2 079 | 14 | -0.54% | 0 | ||||||||
21.10.1997 | 156.31 | +4.99% | 0 | 0 | 152.00 | +2.25% | 3 178 | 21 | ||||||
20.10.1997 | 148.87 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
17.10.1997 | 141.79 | +4.99% | 0 | 0 | 135.00 | -5.43% | 9 450 | 70 | ||||||
16.10.1997 | 135.04 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||||
15.10.1997 | 135.04 | -4.99% | 945 | 7 | -1.11% | 0 | ||||||||
14.10.1997 | 142.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 149.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 149.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 149.62 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
8.10.1997 | 149.62 | 0.00% | 0 | 0 | 155.00 | +1.13% | 18 204 | 120 | ||||||
7.10.1997 | 149.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 149.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 149.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|