AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1997 | 155.00 | +1.08% | 2 790 | 18 | -23.60% | 0 | ||||||||
| 22.8.1997 | 155.00 | 0.00% | 0 | 0 | -14.11% | 0 | ||||||||
| 11.4.1995 | 45.00 | 0.00% | 315 | 7 | -13.00% | 0 | 0 | |||||||
| 24.6.1996 | 49.85 | +9.99% | 0 | 0 | 45.20 | -10.00% | 3 164 | 70 | ||||||
| 15.4.1996 | 68.58 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 84.65 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 129.00 | 0.00% | 0 | 0 | 117.50 | -10.00% | 7 755 | 66 | ||||||
| 21.3.1996 | 129.00 | -4.35% | 7 353 | 57 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 134.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.3.1996 | 166.50 | 0.00% | 0 | 0 | 163.00 | -10.00% | 3 260 | 20 | ||||||
| 26.2.1996 | 175.00 | 0.00% | 10 500 | 60 | 159.00 | -10.00% | 1 749 | 11 | ||||||
| 20.10.1995 | 102.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.12.1997 | 129.47 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 5.8.1997 | 139.09 | -4.99% | 4 590 | 33 | 155.00 | -9.88% | 1 550 | 10 | ||||||
| 14.7.1997 | 126.80 | 0.00% | 0 | 0 | 169.10 | -9.83% | 3 382 | 20 | ||||||
| 27.3.1997 | 135.85 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 28.3.1997 | 135.85 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 10.3.1997 | 169.67 | -5.00% | 16 967 | 100 | 149.00 | -9.77% | 12 076 | 81 | ||||||
| 26.3.1997 | 135.85 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
| 26.6.1997 | 126.80 | 0.00% | 0 | 0 | 167.00 | -9.72% | 9 185 | 55 | ||||||
| 31.7.1997 | 132.80 | +4.99% | 0 | 0 | 182.00 | -9.67% | 6 370 | 35 | ||||||
| 1.4.1997 | 135.85 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| 4.8.1997 | 146.41 | +4.99% | 0 | 0 | 172.00 | -9.61% | 1 720 | 10 | ||||||
| 25.3.1997 | 135.85 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 9.12.1997 | 129.47 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 11.10.1996 | 76.18 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
| 26.8.1997 | 155.00 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
| 24.3.1997 | 135.85 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
| 2.4.1997 | 135.85 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
| 18.11.1996 | 86.40 | +9.96% | 4 320 | 50 | 53.00 | -9.24% | 371 | 7 | ||||||
| 15.5.1997 | 127.76 | -4.99% | 8 688 | 68 | -9.09% | 0 | ||||||||
| 16.8.1996 | 53.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.4.1996 | 76.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.4.1996 | 84.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.4.1996 | 84.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.4.1996 | 94.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.4.1996 | 94.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.4.1996 | 94.05 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.3.1996 | 104.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.3.1996 | 104.49 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.2.1996 | 178.20 | 0.00% | 0 | 0 | 148.00 | -9.00% | 740 | 5 | ||||||
| 6.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 27.1.1997 | 82.70 | +4.97% | 11 413 | 138 | 61.00 | -8.95% | 305 | 5 | ||||||
| 24.10.1996 | 84.74 | +6.99% | 1 695 | 20 | 41.00 | -8.88% | 1 353 | 33 | ||||||
| 24.9.1996 | 69.26 | 0.00% | 0 | 0 | 41.00 | -8.88% | 41 | 1 | ||||||
| 12.2.1997 | 148.13 | +4.99% | 4 444 | 30 | -8.82% | 0 | ||||||||
| 12.3.1997 | 153.14 | -4.99% | 145 483 | 950 | 135.10 | -8.79% | 31 752 | 233 | ||||||
| 7.3.1997 | 178.60 | -5.00% | 125 020 | 700 | 163.00 | -8.71% | 43 125 | 261 | ||||||
| 14.5.1997 | 134.48 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 17.6.1997 | 126.80 | 0.00% | 0 | 0 | 132.00 | -8.27% | 12 946 | 98 | ||||||
| 13.8.1997 | 153.34 | +4.99% | 0 | 0 | 179.00 | -8.20% | 9 308 | 52 | ||||||
| 6.12.1996 | 85.14 | 0.00% | 0 | 0 | -8.15% | 0 | ||||||||
| 11.4.1996 | 76.19 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.4.1996 | 84.65 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.2.1996 | 175.00 | 0.00% | 0 | 0 | 176.00 | -8.00% | 704 | 4 | ||||||
| 13.2.1996 | 190.00 | 0.00% | 0 | 0 | 140.00 | -8.00% | 4 932 | 35 | ||||||
| ||||||||||||||
