AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1996 | 134.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 134.87 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.5.1997 | 134.48 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
13.5.1997 | 134.48 | -4.99% | 9 414 | 70 | 0.00% | 0 | ||||||||
10.2.1997 | 134.37 | +4.99% | 34 130 | 254 | 0.00% | 0 | ||||||||
6.12.1995 | 133.10 | 0.00% | 0 | 0 | 130.00 | +2.00% | 3 120 | 24 | ||||||
5.12.1995 | 133.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.12.1995 | 133.10 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1997 | 132.80 | +4.99% | 0 | 0 | 182.00 | -9.67% | 6 370 | 35 | ||||||
6.3.1995 | 132.30 | -3 000.00% | 0 | 0 | ||||||||||
10.1.1997 | 131.50 | 0.00% | 0 | 0 | -0.73% | 0 | ||||||||
9.1.1997 | 131.50 | 0.00% | 0 | 0 | +8.80% | 0 | ||||||||
8.1.1997 | 131.50 | 0.00% | 0 | 0 | 62.50 | -2.34% | 875 | 14 | ||||||
7.1.1997 | 131.50 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
6.1.1997 | 131.50 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
31.12.1996 | 131.50 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
30.12.1996 | 131.50 | +9.67% | 92 050 | 700 | -6.89% | 0 | ||||||||
30.12.1997 | 129.47 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 129.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 129.47 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
22.12.1997 | 129.47 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
19.12.1997 | 129.47 | 0.00% | 0 | 0 | +7.29% | 0 | ||||||||
18.12.1997 | 129.47 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
17.12.1997 | 129.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 129.47 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
15.12.1997 | 129.47 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
12.12.1997 | 129.47 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
11.12.1997 | 129.47 | 0.00% | 0 | 0 | -4.69% | 0 | ||||||||
10.12.1997 | 129.47 | 0.00% | 0 | 0 | -4.73% | 0 | ||||||||
9.12.1997 | 129.47 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
8.12.1997 | 129.47 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
5.12.1997 | 129.47 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
4.12.1997 | 129.47 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
3.12.1997 | 129.47 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
2.12.1997 | 129.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 129.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 129.47 | 0.00% | 0 | 0 | 135.00 | +2.27% | 8 910 | 66 | ||||||
27.11.1997 | 129.47 | 0.00% | 0 | 0 | 132.00 | +1.53% | 3 168 | 24 | ||||||
26.11.1997 | 129.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 129.47 | 0.00% | 0 | 0 | 130.00 | -5.66% | 910 | 7 | ||||||
24.11.1997 | 129.47 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
21.11.1997 | 129.47 | -4.99% | 2 848 | 22 | -6.03% | 0 | ||||||||
22.3.1996 | 129.00 | 0.00% | 0 | 0 | 117.50 | -10.00% | 7 755 | 66 | ||||||
21.3.1996 | 129.00 | -4.35% | 7 353 | 57 | -10.00% | 0 | 0 | |||||||
7.2.1997 | 127.98 | +4.98% | 7 039 | 55 | 0.00% | 0 | ||||||||
16.5.1997 | 127.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 127.76 | -4.99% | 8 688 | 68 | -9.09% | 0 | ||||||||
20.5.1997 | 127.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 126.80 | 0.00% | 0 | 0 | 169.10 | -9.83% | 3 382 | 20 | ||||||
11.7.1997 | 126.80 | 0.00% | 0 | 0 | 191.00 | 18 942 | 101 | |||||||
10.7.1997 | 126.80 | 0.00% | 0 | 0 | +2.62% | 0 | ||||||||
9.7.1997 | 126.80 | 0.00% | 0 | 0 | 195.00 | -2.56% | 4 677 | 25 | ||||||
8.7.1997 | 126.80 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
7.7.1997 | 126.80 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
4.7.1997 | 126.80 | 0.00% | 0 | 0 | 187.50 | -1.60% | 1 313 | 7 | ||||||
3.7.1997 | 126.80 | 0.00% | 0 | 0 | 192.00 | +0.03% | 4 193 | 22 | ||||||
2.7.1997 | 126.80 | 0.00% | 0 | 0 | 190.50 | -2.09% | 12 573 | 66 | ||||||
1.7.1997 | 126.80 | 0.00% | 0 | 0 | 191.00 | +2.41% | 175 123 | 900 | ||||||
30.6.1997 | 126.80 | 0.00% | 0 | 0 | +13.77% | 0 | ||||||||
27.6.1997 | 126.80 | 0.00% | 0 | 0 | 167.00 | 0.00% | 6 012 | 36 | ||||||
26.6.1997 | 126.80 | 0.00% | 0 | 0 | 167.00 | -9.72% | 9 185 | 55 | ||||||
25.6.1997 | 126.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 126.80 | 0.00% | 0 | 0 | 189.90 | +9.28% | 36 131 | 190 | ||||||
23.6.1997 | 126.80 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
20.6.1997 | 126.80 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
19.6.1997 | 126.80 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
18.6.1997 | 126.80 | 0.00% | 0 | 0 | 132.00 | -0.06% | 19 536 | 148 | ||||||
17.6.1997 | 126.80 | 0.00% | 0 | 0 | 132.00 | -8.27% | 12 946 | 98 | ||||||
16.6.1997 | 126.80 | 0.00% | 0 | 0 | 144.00 | +8.63% | 1 584 | 11 | ||||||
13.6.1997 | 126.80 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
12.6.1997 | 126.80 | +4.99% | 0 | 0 | 132.00 | +6.45% | 1 452 | 11 | ||||||
30.7.1997 | 126.48 | +4.99% | 0 | 0 | 201.50 | +8.91% | 19 949 | 99 | ||||||
13.1.1997 | 124.93 | -4.99% | 0 | 0 | -0.74% | 0 | ||||||||
29.11.1995 | 122.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.11.1995 | 122.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 122.10 | +10.00% | 2 198 | 18 | +3.00% | 0 | 0 | |||||||
6.2.1997 | 121.90 | +4.99% | 6 095 | 50 | 0.00% | 0 | ||||||||
19.5.1997 | 121.38 | -4.99% | 50 737 | 418 | 0.00% | 0 | ||||||||
6.6.1997 | 121.07 | 0.00% | 0 | 0 | -3.67% | 0 | ||||||||
5.6.1997 | 121.07 | 0.00% | 0 | 0 | 128.00 | +2.84% | 10 764 | 81 | ||||||
4.6.1997 | 121.07 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
3.6.1997 | 121.07 | 0.00% | 0 | 0 | 128.00 | -1.86% | 4 224 | 33 | ||||||
2.6.1997 | 121.07 | 0.00% | 0 | 0 | -3.38% | 0 | ||||||||
30.5.1997 | 121.07 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
29.5.1997 | 121.07 | 0.00% | 0 | 0 | 140.00 | -4.85% | 8 526 | 64 | ||||||
28.5.1997 | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 121.07 | -4.99% | 2 664 | 22 | -6.66% | 0 | ||||||||
1.12.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 121.00 | -0.90% | 15 972 | 132 | +3.00% | 0 | 0 | |||||||
11.6.1997 | 120.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 120.46 | 0.00% | 0 | 0 | 185.00 | -3.14% | 12 210 | 66 | ||||||
28.7.1997 | 120.46 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
25.7.1997 | 120.46 | 0.00% | 0 | 0 | 191.00 | +3.91% | 8 865 | 47 | ||||||
24.7.1997 | 120.46 | 0.00% | 0 | 0 | 181.50 | -4.93% | 1 271 | 7 | ||||||
23.7.1997 | 120.46 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
22.7.1997 | 120.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 120.46 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
18.7.1997 | 120.46 | 0.00% | 0 | 0 | 185.30 | -2.47% | 1 297 | 7 | ||||||
17.7.1997 | 120.46 | 0.00% | 0 | 0 | -0.86% | 0 | ||||||||
16.7.1997 | 120.46 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
15.7.1997 | 120.46 | -5.00% | 45 052 | 374 | 186.00 | +9.99% | 6 510 | 35 | ||||||
27.12.1996 | 119.90 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
23.12.1996 | 119.90 | +9.39% | 26 378 | 220 | +4.90% | 0 | ||||||||
14.1.1997 | 118.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 116.10 | +4.95% | 11 262 | 97 | -7.46% | 0 | ||||||||
27.3.1996 | 116.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 116.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 116.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1997 | 115.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 115.02 | -4.99% | 41 637 | 362 | -3.12% | 0 | ||||||||
15.1.1997 | 112.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1995 | 111.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 111.00 | +9.68% | 6 882 | 62 | 84.00 | -5.00% | 2 772 | 33 | ||||||
4.2.1997 | 110.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 109.60 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
19.12.1996 | 109.60 | +9.60% | 21 920 | 200 | +1.58% | 0 | ||||||||
16.1.1997 | 107.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 105.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.3.1996 | 104.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1996 | 104.49 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.12.1996 | 103.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
12.12.1996 | 103.00 | +9.98% | 20 600 | 200 | 0.00% | 0 | ||||||||
20.10.1995 | 102.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 102.10 | +0.59% | 11 435 | 112 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 101.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1995 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 101.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.10.1995 | 101.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.10.1995 | 101.50 | 0.00% | 0 | 0 | 80.00 | +9.00% | 880 | 11 | ||||||
12.10.1995 | 101.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 101.50 | +0.29% | 3 553 | 35 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 101.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.10.1995 | 101.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.10.1995 | 101.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.10.1995 | 101.50 | +0.29% | 3 350 | 33 | +12.00% | 0 | 0 | |||||||
29.9.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 101.20 | 0.00% | 1 214 | 12 | +4.00% | 0 | 0 | |||||||
21.9.1995 | 101.20 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 101.20 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 101.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1995 | 101.20 | +0.69% | 4 554 | 45 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 101.20 | -0.29% | 7 590 | 75 | -4.00% | 0 | 0 | |||||||
22.11.1995 | 101.20 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 232 | 14 | ||||||
21.11.1995 | 101.20 | 0.00% | 0 | 0 | 88.00 | +10.00% | 9 328 | 106 | ||||||
20.11.1995 | 101.20 | +10.00% | 0 | 0 | 80.00 | -5.00% | 2 800 | 35 | ||||||
15.9.1995 | 100.50 | 0.00% | 1 407 | 14 | +9.00% | 0 | 0 | |||||||
14.9.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 100.50 | 0.00% | 402 | 4 | 55.00 | 0.00% | 770 | 14 | ||||||
11.9.1995 | 100.50 | 0.00% | 3 317 | 33 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 100.50 | +0.50% | 1 106 | 11 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 100.35 | +4.96% | 18 866 | 188 | +6.34% | 0 | ||||||||
18.12.1996 | 100.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
17.12.1996 | 100.00 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
16.12.1996 | 100.00 | -2.91% | 10 000 | 100 | 57.10 | -4.11% | 628 | 11 | ||||||
7.9.1995 | 100.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 815 | 33 | ||||||
6.9.1995 | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.9.1995 | 100.00 | +0.86% | 1 100 | 11 | -1.00% | 0 | 0 | |||||||
4.9.1995 | 99.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 97.00 | +6.98% | 1 940 | 20 | -4.34% | 0 | ||||||||
20.1.1997 | 96.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 95.60 | +4.93% | 28 680 | 300 | 0 | 0 | ||||||||
4.12.1996 | 94.60 | 0.00% | 0 | 0 | 62.50 | 0.00% | 875 | 14 | ||||||
3.12.1996 | 94.60 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
2.12.1996 | 94.60 | +2.93% | 24 596 | 260 | +4.04% | 0 | ||||||||
1.9.1995 | 94.42 | +4.99% | 1 039 | 11 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 94.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.4.1996 | 94.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 94.05 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.12.1996 | 93.65 | 0.00% | 0 | 0 | 59.10 | -6.19% | 827 | 14 | ||||||
10.12.1996 | 93.65 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
9.12.1996 | 93.65 | +9.99% | 86 720 | 926 | 0.00% | 0 | ||||||||
7.3.1995 | 92.61 | -3 000.00% | 0 | 0 | ||||||||||
25.10.1995 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 92.10 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 92.10 | -9.79% | 4 421 | 48 | ||||||||||
17.11.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 92.00 | +8.31% | 1 840 | 20 | +4.00% | 0 | 0 | |||||||
29.11.1996 | 91.90 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
28.11.1996 | 91.90 | 0.00% | 7 352 | 80 | +2.48% | 0 | ||||||||
27.11.1996 | 91.90 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
26.11.1996 | 91.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 91.90 | 0.00% | 4 595 | 50 | -7.52% | 0 | ||||||||
22.11.1996 | 91.90 | 0.00% | 0 | 0 | -1.84% | 0 | ||||||||
21.11.1996 | 91.90 | +6.36% | 4 595 | 50 | 65.00 | +4.83% | 455 | 7 | ||||||
21.1.1997 | 91.87 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 91.10 | +4.95% | 9 110 | 100 | +2.23% | 0 | ||||||||
6.11.1996 | 90.67 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
5.11.1996 | 90.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|