AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 92.61 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 132.30 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 189.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 64.83 | -2 999.00% | 0 | 0 | ||||||||||
9.3.1995 | 45.45 | -2 989.00% | 5 454 | 120 | ||||||||||
21.4.1995 | 42.75 | -500.00% | 3 506 | 82 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 45.00 | -217.00% | 495 | 11 | -6.00% | 0 | 0 | |||||||
6.11.1995 | 70.20 | -10.00% | 2 808 | 40 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 45.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 50.40 | -10.00% | 10 584 | 210 | 46.00 | 0.00% | 1 012 | 22 | ||||||
28.3.1996 | 104.49 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.3.1996 | 116.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 149.85 | -10.00% | 15 584 | 104 | -1.00% | 0 | 0 | |||||||
11.3.1996 | 166.50 | -10.00% | 9 990 | 60 | +2.00% | 0 | 0 | |||||||
1.2.1996 | 162.00 | -10.00% | 42 282 | 261 | 158.00 | +5.00% | 3 322 | 22 | ||||||
5.12.1996 | 85.14 | -10.00% | 4 257 | 50 | +4.52% | 0 | ||||||||
14.11.1996 | 78.57 | -10.00% | 158 240 | 2 014 | +3.01% | 0 | ||||||||
11.11.1996 | 87.30 | -10.00% | 1 746 | 20 | 0.00% | 0 | ||||||||
29.8.1996 | 54.99 | -10.00% | 0 | 0 | 44.00 | -4.00% | 836 | 19 | ||||||
18.3.1996 | 134.87 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.4.1996 | 94.05 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1996 | 84.65 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 76.19 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.4.1996 | 61.73 | -9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 68.58 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 44.87 | -9.98% | 0 | 0 | 47.50 | +3.00% | 1 045 | 22 | ||||||
14.10.1996 | 68.57 | -9.98% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
23.10.1995 | 92.10 | -9.79% | 4 421 | 48 | ||||||||||
2.5.1996 | 41.00 | -9.61% | 9 881 | 241 | 44.00 | -4.00% | 1 452 | 33 | ||||||
22.4.1996 | 56.00 | -9.28% | 5 040 | 90 | 44.00 | -4.00% | 968 | 22 | ||||||
4.7.1996 | 41.00 | -8.62% | 3 854 | 94 | -2.00% | 0 | 0 | |||||||
11.7.1996 | 41.30 | -8.42% | 578 | 14 | 44.00 | 0.00% | 1 540 | 35 | ||||||
2.11.1995 | 78.00 | -8.23% | 2 574 | 33 | 78.00 | 0.00% | 858 | 11 | ||||||
15.2.1996 | 175.00 | -7.89% | 78 925 | 451 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 85.00 | -7.70% | 4 675 | 55 | 0.00% | 0 | 0 | |||||||
11.4.1997 | 148.20 | -5.00% | 2 075 | 14 | +9.30% | 0 | ||||||||
16.4.1997 | 140.79 | -5.00% | 53 500 | 380 | +4.97% | 0 | ||||||||
20.3.1997 | 135.85 | -5.00% | 4 483 | 33 | -1.63% | 0 | ||||||||
10.3.1997 | 169.67 | -5.00% | 16 967 | 100 | 149.00 | -9.77% | 12 076 | 81 | ||||||
7.3.1997 | 178.60 | -5.00% | 125 020 | 700 | 163.00 | -8.71% | 43 125 | 261 | ||||||
4.3.1997 | 180.50 | -5.00% | 5 957 | 33 | 162.00 | +9.64% | 162 | 1 | ||||||
17.2.1997 | 154.85 | -5.00% | 7 743 | 50 | 81.00 | +9.45% | 81 | 1 | ||||||
7.11.1997 | 143.45 | -5.00% | 4 734 | 33 | 157.00 | +3.53% | 11 618 | 74 | ||||||
24.9.1997 | 142.50 | -5.00% | 22 515 | 158 | 0.00% | 0 | ||||||||
15.7.1997 | 120.46 | -5.00% | 45 052 | 374 | 186.00 | +9.99% | 6 510 | 35 | ||||||
9.5.1997 | 141.55 | -5.00% | 10 758 | 76 | -2.90% | 0 | ||||||||
30.4.1997 | 150.10 | -5.00% | 2 101 | 14 | 0.00% | 0 | ||||||||
22.4.1997 | 146.30 | -5.00% | 111 627 | 763 | 118.00 | +9.06% | 472 | 4 | ||||||
13.5.1997 | 134.48 | -4.99% | 9 414 | 70 | 0.00% | 0 | ||||||||
9.6.1997 | 115.02 | -4.99% | 41 637 | 362 | -3.12% | 0 | ||||||||
21.5.1997 | 121.07 | -4.99% | 2 664 | 22 | -6.66% | 0 | ||||||||
19.5.1997 | 121.38 | -4.99% | 50 737 | 418 | 0.00% | 0 | ||||||||
15.5.1997 | 127.76 | -4.99% | 8 688 | 68 | -9.09% | 0 | ||||||||
5.8.1997 | 139.09 | -4.99% | 4 590 | 33 | 155.00 | -9.88% | 1 550 | 10 | ||||||
15.10.1997 | 135.04 | -4.99% | 945 | 7 | -1.11% | 0 | ||||||||
14.10.1997 | 142.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 148.50 | -4.99% | 2 079 | 14 | -0.54% | 0 | ||||||||
21.11.1997 | 129.47 | -4.99% | 2 848 | 22 | -6.03% | 0 | ||||||||
17.11.1997 | 136.28 | -4.99% | 71 274 | 523 | -0.73% | 0 | ||||||||
18.2.1997 | 147.11 | -4.99% | 21 331 | 145 | 89.00 | +9.87% | 89 | 1 | ||||||
24.1.1997 | 78.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 82.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 87.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 91.87 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 96.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 101.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 107.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 112.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 118.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 124.93 | -4.99% | 0 | 0 | -0.74% | 0 | ||||||||
27.2.1997 | 187.06 | -4.99% | 10 288 | 55 | -0.12% | 0 | ||||||||
14.3.1997 | 138.22 | -4.99% | 55 288 | 400 | +1.71% | 0 | ||||||||
13.3.1997 | 145.49 | -4.99% | 72 600 | 499 | +1.24% | 0 | ||||||||
12.3.1997 | 153.14 | -4.99% | 145 483 | 950 | 135.10 | -8.79% | 31 752 | 233 | ||||||
11.3.1997 | 161.19 | -4.99% | 80 595 | 500 | 155.00 | +0.22% | 21 067 | 141 | ||||||
21.3.1996 | 129.00 | -4.35% | 7 353 | 57 | -10.00% | 0 | 0 | |||||||
6.5.1997 | 149.00 | -3.87% | 84 781 | 569 | +2.91% | 0 | ||||||||
3.9.1997 | 150.00 | -3.22% | 2 100 | 14 | -6.36% | 0 | ||||||||
13.5.1996 | 41.00 | -3.07% | 984 | 24 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 190.00 | -3.06% | 15 010 | 79 | 151.00 | +7.06% | 8 274 | 56 | ||||||
16.12.1996 | 100.00 | -2.91% | 10 000 | 100 | 57.10 | -4.11% | 628 | 11 | ||||||
12.2.1996 | 190.00 | -2.56% | 86 260 | 454 | 0.00% | 0 | 0 | |||||||
28.4.1997 | 158.00 | -2.03% | 6 320 | 40 | 162.50 | +4.83% | 163 | 1 | ||||||
29.7.1996 | 45.00 | -0.94% | 4 050 | 90 | +8.00% | 0 | 0 | |||||||
30.11.1995 | 121.00 | -0.90% | 15 972 | 132 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 101.20 | -0.29% | 7 590 | 75 | -4.00% | 0 | 0 | |||||||
29.1.1996 | 180.00 | -0.22% | 31 500 | 175 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 180.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.12.1995 | 162.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.12.1995 | 148.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 148.00 | 0.00% | 0 | 0 | 137.50 | -8.00% | 16 285 | 120 | ||||||
8.12.1995 | 146.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.11.1995 | 122.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.11.1995 | 122.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 133.10 | 0.00% | 0 | 0 | 130.00 | +2.00% | 3 120 | 24 | ||||||
5.12.1995 | 133.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.11.1995 | 111.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.11.1995 | 85.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.10.1995 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 70.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 101.20 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 232 | 14 | ||||||
21.11.1995 | 101.20 | 0.00% | 0 | 0 | 88.00 | +10.00% | 9 328 | 106 | ||||||
17.11.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 84.94 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 84.94 | 0.00% | 0 | 0 | 77.00 | -5.00% | 847 | 11 | ||||||
10.11.1995 | 77.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 101.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.10.1995 | 101.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.10.1995 | 101.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.9.1995 | 100.50 | 0.00% | 1 407 | 14 | +9.00% | 0 | 0 | |||||||
14.9.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 100.50 | 0.00% | 402 | 4 | 55.00 | 0.00% | 770 | 14 | ||||||
11.9.1995 | 100.50 | 0.00% | 3 317 | 33 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 100.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 815 | 33 | ||||||
6.9.1995 | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.10.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 92.10 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 102.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 101.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.10.1995 | 101.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.10.1995 | 101.50 | 0.00% | 0 | 0 | 80.00 | +9.00% | 880 | 11 | ||||||
12.10.1995 | 101.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 101.20 | 0.00% | 1 214 | 12 | +4.00% | 0 | 0 | |||||||
21.9.1995 | 101.20 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 101.20 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 101.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.4.1995 | 45.00 | 0.00% | 315 | 7 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 45.00 | 0.00% | 1 260 | 28 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 45.00 | 0.00% | 315 | 7 | -13.00% | 0 | 0 | |||||||
27.7.1995 | 63.10 | 0.00% | 316 | 5 | +9.00% | 0 | 0 | |||||||
26.7.1995 | 63.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 63.10 | 0.00% | 316 | 5 | +6.00% | 0 | 0 | |||||||
24.7.1995 | 63.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
21.7.1995 | 63.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.6.1995 | 53.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 53.00 | 0.00% | 1 113 | 21 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 53.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 798 | 21 | ||||||
1.6.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 52.00 | 0.00% | 2 184 | 42 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 51.00 | 0.00% | 1 275 | 25 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 67.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 67.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 67.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 67.15 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.8.1995 | 67.15 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.8.1995 | 67.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 67.15 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 584 | 33 | ||||||
9.8.1995 | 67.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 67.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 67.15 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.8.1995 | 67.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 74.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 66.25 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.8.1995 | 66.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 66.25 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 62.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.7.1995 | 62.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 62.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1995 | 62.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1995 | 62.70 | 0.00% | 878 | 14 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1995 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 45.43 | 0.00% | 0 | 0 | 49.90 | +5.00% | 1 647 | 33 | ||||||
3.7.1996 | 44.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 44.87 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1996 | 49.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 49.85 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
26.6.1996 | 49.85 | 0.00% | 0 | 0 | 46.00 | -2.00% | 46 | 1 | ||||||
25.6.1996 | 49.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|