AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1997	126.80	0.00%	0	0		+13.77%	0
20.8.1997	155.00	0.00%	0	0		+13.64%	0
2.10.1995	101.50	+0.29%	3 350	33		+12.00%	0	0
7.8.1997	139.09	0.00%	0	0		+10.00%	0
17.4.1996	68.58	0.00%	0	0		+10.00%	0	0
22.2.1996	175.00	0.00%	69 650	398		+10.00%	0	0
20.2.1996	175.00	0.00%	0	0		+10.00%	0	0
15.2.1996	175.00	-7.89%	78 925	451		+10.00%	0	0
2.2.1996	162.00	0.00%	0	0	166.00	+10.00%	1 162	7
18.12.1995						+10.00%	0	0
11.12.1995	148.00	+1.08%	740	5		+10.00%	0	0
21.11.1995	101.20	0.00%	0	0	88.00	+10.00%	9 328	106
18.9.1995	101.20	+0.69%	4 554	45		+10.00%	0	0
15.7.1997	120.46	-5.00%	45 052	374	186.00	+9.99%	6 510	35
7.1.1997	131.50	0.00%	0	0		+9.96%	0
25.2.1997	187.62	+4.99%	65 667	350	119.00	+9.93%	595	5
25.4.1997	161.29	+4.99%	1 613	10	155.00	+9.92%	620	4
5.3.1997	188.00	+4.15%	5 640	30	178.00	+9.87%	1 780	10
18.2.1997	147.11	-4.99%	21 331	145	89.00	+9.87%	89	1
21.2.1997	170.20	+4.95%	34 040	200	107.00	+9.86%	107	1
19.6.1997	126.80	0.00%	0	0		+9.84%	0
28.1.1997	86.80	+4.95%	42 706	492	67.00	+9.83%	1 474	22
2.10.1996	76.18	0.00%	0	0		+9.80%	0	0
25.10.1996	84.74	0.00%	0	0	0.00	+9.75%	0	0
25.9.1996	69.26	0.00%	0	0		+9.75%	0	0
23.12.1997	129.47	0.00%	0	0		+9.73%	0
9.4.1997	156.00	0.00%	26 988	173		+9.72%	0
6.8.1997	139.09	0.00%	0	0		+9.67%	0
13.2.1997	155.53	+4.99%	7 777	50	68.00	+9.67%	136	2
11.2.1997	141.08	+4.99%	7 054	50	68.00	+9.67%	68	1
20.6.1997	126.80	0.00%	0	0		+9.65%	0
16.12.1997	129.47	0.00%	0	0		+9.64%	0
4.3.1997	180.50	-5.00%	5 957	33	162.00	+9.64%	162	1
20.10.1997	148.87	+4.99%	0	0		+9.62%	0
18.4.1997	147.00	0.00%	0	0	114.00	+9.61%	114	1
29.4.1997	158.00	0.00%	47 400	300	178.00	+9.53%	178	1
17.4.1997	147.00	+4.41%	4 998	34	104.00	+9.47%	1 040	10
28.2.1997	196.00	+4.77%	31 948	163	138.00	+9.47%	138	1
17.2.1997	154.85	-5.00%	7 743	50	81.00	+9.45%	81	1
23.6.1997	126.80	0.00%	0	0		+9.43%	0
19.11.1996	86.40	0.00%	0	0	58.00	+9.43%	1 102	19
1.11.1996	84.74	0.00%	0	0		+9.43%	0
21.8.1997	155.00	0.00%	0	0	170.00	+9.39%	4 760	28
23.4.1997	153.61	+4.99%	23 810	155	129.00	+9.32%	258	2
24.4.1997	153.61	0.00%	0	0	141.00	+9.30%	705	5
11.4.1997	148.20	-5.00%	2 075	14		+9.30%	0
24.6.1997	126.80	0.00%	0	0	189.90	+9.28%	36 131	190
22.4.1997	146.30	-5.00%	111 627	763	118.00	+9.06%	472	4
22.8.1996	57.10	0.00%	0	0		+9.00%	0	0
13.8.1996	49.50	0.00%	0	0	50.00	+9.00%	1 650	33
22.7.1996	41.30	0.00%	185 850	4 500		+9.00%	0	0
17.7.1996	41.30	0.00%	0	0	44.00	+9.00%	704	16
27.2.1996	175.00	0.00%	0	0	174.00	+9.00%	8 700	50
14.2.1996	190.00	0.00%	0	0	154.00	+9.00%	1 078	7
18.1.1996	164.00	0.00%	6 724	41		+9.00%	0	0
8.12.1995	146.41	0.00%	0	0		+9.00%	0	0
28.11.1995	122.10	0.00%	0	0		+9.00%	0	0
24.11.1995	111.00	0.00%	0	0		+9.00%	0	0
31.10.1995	85.00	0.00%	0	0		+9.00%	0	0
13.10.1995	101.50	0.00%	0	0	80.00	+9.00%	880	11
‹‹ First 20    Next 60 ›