KRUŠNOHORSKÉ LESY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1997 | 13.25 | -4.94% | 331 | 25 | 12.00 | -0.82% | 180 | 15 | ||||||
| 4.7.1997 | 16.35 | 0.00% | 0 | 0 | 13.00 | -2.47% | 308 971 | 23 767 | ||||||
| 24.7.1997 | 11.97 | -4.92% | 239 | 20 | 14.00 | +7.69% | 532 | 38 | ||||||
| 9.7.1997 | 18.01 | +4.95% | 0 | 0 | 14.00 | 0.00% | 420 | 30 | ||||||
| 28.7.1997 | 11.70 | 0.00% | 0 | 0 | 16.00 | +6.66% | 480 | 30 | ||||||
| 30.6.1997 | 19.06 | -4.98% | 0 | 0 | 16.00 | 0.00% | 928 | 58 | ||||||
| 26.6.1997 | 21.11 | -4.99% | 0 | 0 | 16.00 | +4.91% | 672 | 42 | ||||||
| 29.7.1997 | 12.28 | +4.95% | 0 | 0 | 17.00 | +6.25% | 255 | 15 | ||||||
| 23.6.1997 | 24.61 | -4.98% | 0 | 0 | 17.00 | -5.55% | 425 | 25 | ||||||
| 22.4.1997 | 22.60 | -4.84% | 5 989 | 265 | 18.00 | -10.00% | 144 | 8 | ||||||
| 9.10.1997 | 19.00 | -7.31% | 285 | 15 | ||||||||||
| 12.11.1997 | 20.00 | -9.09% | 280 | 14 | ||||||||||
| 14.10.1997 | 20.00 | -55.87% | 2 480 | 124 | ||||||||||
| 24.4.1997 | 24.91 | +4.97% | 1 121 | 45 | 20.00 | +8.10% | 600 | 30 | ||||||
| 21.4.1997 | 23.75 | -5.00% | 4 750 | 200 | 20.00 | -7.40% | 4 000 | 200 | ||||||
| 11.3.1997 | 25.51 | +4.97% | 0 | 0 | 20.00 | -9.09% | 800 | 40 | ||||||
| 8.10.1997 | 20.50 | -2.38% | 1 907 | 93 | ||||||||||
| 7.10.1997 | 21.00 | -8.69% | 147 | 7 | ||||||||||
| 18.3.1997 | 22.30 | -4.98% | 2 966 | 133 | 21.20 | -5.35% | 636 | 30 | ||||||
| 18.4.1997 | 25.00 | +4.12% | 2 975 | 119 | 21.60 | -1.14% | 670 | 31 | ||||||
| ||||||||||||||
