KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1997 | 20.00 | -55.87% | 2 480 | 124 | ||||||||||
| 27.10.1997 | 25.00 | -49.32% | 750 | 30 | ||||||||||
| 26.11.1997 | 27.00 | -48.07% | 216 | 8 | ||||||||||
| 10.11.1997 | -44.89% | 0 | ||||||||||||
| 28.11.1997 | -44.56% | 0 | ||||||||||||
| 16.12.1997 | -41.55% | 0 | ||||||||||||
| 18.8.1997 | 17.25 | 0.00% | 0 | 0 | -40.38% | 0 | ||||||||
| 3.10.1997 | 24.00 | -34.81% | 1 368 | 57 | ||||||||||
| 16.10.1997 | 24.00 | -34.04% | 720 | 30 | ||||||||||
| 1.7.1997 | 18.11 | -4.98% | 0 | 0 | -31.25% | 0 | ||||||||
| 16.9.1997 | 21.00 | 0.00% | 1 764 | 84 | -29.53% | 0 | ||||||||
| 12.9.1997 | 20.65 | +4.98% | 0 | 0 | -29.53% | 0 | ||||||||
| 4.9.1997 | 16.27 | +4.96% | 0 | 0 | -29.53% | 0 | ||||||||
| 26.9.1997 | 24.30 | +4.96% | 5 735 | 236 | 29.00 | -26.73% | 2 726 | 94 | ||||||
| 18.12.1997 | -24.35% | 0 | ||||||||||||
| 21.8.1997 | 15.58 | -4.94% | 0 | 0 | -20.60% | 0 | ||||||||
| 31.10.1997 | -19.94% | 0 | ||||||||||||
| 23.6.1995 | 217.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 2.11.1995 | 220.00 | +1.38% | 81 400 | 370 | -16.00% | 0 | 0 | |||||||
| 15.12.1997 | -12.17% | 0 | ||||||||||||
| ||||||||||||||
