LABENA KR.BŘEZNO, LABENA, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1996 | 20.90 | -5.00% | 37 265 | 1 783 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 34.17 | +4.97% | 19 579 | 573 | 27.00 | -3.00% | 1 839 | 70 | ||||||
| 26.2.1996 | 44.94 | +5.00% | 17 886 | 398 | 42.50 | -1.00% | 425 | 10 | ||||||
| 30.10.1995 | 42.00 | -0.33% | 15 330 | 365 | 47.00 | -4.00% | 752 | 16 | ||||||
| 29.7.1996 | 26.57 | -4.97% | 7 121 | 268 | +3.00% | 0 | 0 | |||||||
| 10.7.1996 | 51.54 | +4.99% | 13 607 | 264 | +18.00% | 0 | 0 | |||||||
| 8.3.1995 | 48.75 | -2 998.00% | 11 798 | 242 | ||||||||||
| 21.9.1995 | 43.05 | +5.00% | 9 643 | 224 | ||||||||||
| 30.8.1996 | 29.51 | +4.98% | 6 345 | 215 | +75.00% | 0 | 0 | |||||||
| 6.6.1996 | 24.91 | -4.99% | 3 537 | 142 | +5.00% | 0 | 0 | |||||||
| 15.8.1996 | 22.00 | -4.26% | 2 728 | 124 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 43.00 | 0.00% | 5 332 | 124 | 45.00 | 0.00% | 1 035 | 23 | ||||||
| 30.5.1996 | 32.17 | 0.00% | 3 860 | 120 | -3.00% | 0 | 0 | |||||||
| 18.3.1996 | 40.00 | 0.00% | 4 800 | 120 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 29.00 | -4.25% | 3 422 | 118 | 35.00 | +6.00% | 338 | 10 | ||||||
| 27.5.1996 | 29.19 | +5.00% | 3 269 | 112 | 27.10 | 0.00% | 1 084 | 40 | ||||||
| 26.10.1995 | 42.14 | +0.04% | 4 635 | 110 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 41.00 | 0.00% | 4 346 | 106 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 27.80 | -4.98% | 2 891 | 104 | -9.00% | 0 | 0 | |||||||
| 25.1.1996 | 25.94 | -4.98% | 2 646 | 102 | 30.00 | +7.00% | 720 | 24 | ||||||
| ||||||||||||||
