LABENA KR.BŘEZNO, LABENA, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1996 | 49.40 | -5.00% | 0 | 0 | 57.00 | +10.00% | 5 244 | 92 | ||||
| 27.10.1995 | 42.14 | 0.00% | 0 | 0 | 50.00 | +6.00% | 4 026 | 82 | ||||
| 17.10.1995 | 42.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 294 | 6 | ||||
| 16.10.1995 | 42.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 2 940 | 60 | ||||
| 13.10.1995 | 42.00 | +2.43% | 252 | 6 | 49.00 | -1.00% | 1 176 | 24 | ||||
| 19.10.1995 | 42.10 | +0.23% | 2 694 | 64 | 48.00 | 0.00% | 2 784 | 58 | ||||
| 18.10.1995 | 42.00 | 0.00% | 0 | 0 | 48.00 | -2.00% | 384 | 8 | ||||
| 3.10.1995 | 41.00 | -3.95% | 1 640 | 40 | 48.00 | +1.00% | 4 032 | 84 | ||||
| 2.10.1995 | 42.69 | -4.98% | 0 | 0 | 48.00 | -1.00% | 996 | 21 | ||||
| 29.9.1995 | 44.93 | -4.99% | 0 | 0 | 48.00 | 0.00% | 1 152 | 24 | ||||
| 27.9.1995 | 49.77 | +5.00% | 0 | 0 | 48.00 | +2.00% | 576 | 12 | ||||
| 10.10.1995 | 41.00 | 0.00% | 2 460 | 60 | 47.50 | +3.00% | 190 | 4 | ||||
| 5.10.1995 | 41.00 | 0.00% | 3 936 | 96 | 47.00 | +1.00% | 376 | 8 | ||||
| 30.10.1995 | 42.00 | -0.33% | 15 330 | 365 | 47.00 | -4.00% | 752 | 16 | ||||
| 4.10.1995 | 41.00 | 0.00% | 0 | 0 | 46.50 | -3.00% | 744 | 16 | ||||
| 9.10.1995 | 41.00 | 0.00% | 820 | 20 | 46.00 | -4.00% | 3 680 | 80 | ||||
| 27.2.1996 | 47.18 | +4.98% | 0 | 0 | 46.00 | +3.00% | 878 | 20 | ||||
| 6.3.1996 | 43.00 | -4.71% | 1 290 | 30 | 45.00 | -8.00% | 3 150 | 70 | ||||
| 23.2.1996 | 42.80 | +4.97% | 0 | 0 | 45.00 | -2.00% | 1 548 | 36 | ||||
| 20.10.1995 | 42.10 | 0.00% | 0 | 0 | 45.00 | -6.00% | 360 | 8 | ||||
| 6.11.1995 | 43.00 | 0.00% | 2 236 | 52 | 45.00 | 0.00% | 540 | 12 | ||||
| 9.11.1995 | 43.00 | 0.00% | 5 332 | 124 | 45.00 | 0.00% | 1 035 | 23 | ||||
| 12.9.1995 | 38.00 | -5.00% | 0 | 0 | 45.00 | -3.00% | 360 | 8 | ||||
| 5.9.1995 | 40.80 | 0.00% | 0 | 0 | 45.00 | +7.00% | 630 | 14 | ||||
| 12.3.1996 | 43.99 | -4.98% | 0 | 0 | 44.00 | -6.00% | 176 | 4 | ||||
| 14.9.1995 | 37.90 | +4.98% | 0 | 0 | 43.50 | -6.00% | 348 | 8 | ||||
| 7.11.1995 | 43.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 516 | 12 | ||||
| 26.2.1996 | 44.94 | +5.00% | 17 886 | 398 | 42.50 | -1.00% | 425 | 10 | ||||
| 4.9.1995 | 40.80 | 0.00% | 0 | 0 | 42.00 | +8.00% | 252 | 6 | ||||
| 13.3.1996 | 41.80 | -4.97% | 0 | 0 | 40.00 | -9.00% | 800 | 20 | ||||
| 3.5.1996 | 34.72 | -4.98% | 0 | 0 | 40.00 | +8.00% | 320 | 8 | ||||
| 29.3.1996 | 36.84 | +4.98% | 3 389 | 92 | 40.00 | +5.00% | 960 | 24 | ||||
| 21.2.1996 | 38.83 | +4.97% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||
| 10.5.1995 | 0 | 0 | 40.00 | 0.00% | 1 920 | 48 | ||||||
| 11.7.1996 | 48.97 | -4.98% | 0 | 0 | 39.50 | -2.00% | 1 620 | 41 | ||||
| 19.2.1996 | 35.23 | +4.97% | 3 523 | 100 | 39.00 | +3.00% | 312 | 8 | ||||
| 20.3.1996 | 36.10 | -5.00% | 0 | 0 | 39.00 | +7.00% | 936 | 24 | ||||
| 27.3.1996 | 33.42 | +4.99% | 1 203 | 36 | 38.00 | -2.00% | 1 192 | 32 | ||||
| 16.2.1996 | 33.56 | +4.97% | 0 | 0 | 38.00 | -5.00% | 912 | 24 | ||||
| 14.2.1996 | 30.45 | +5.00% | 0 | 0 | 37.00 | 0.00% | 296 | 8 | ||||
| 14.12.1995 | 36.00 | -10.00% | 0 | 0 | 37.00 | 0.00% | 777 | 21 | ||||
| 2.5.1996 | 36.54 | +5.00% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||
| 1.4.1996 | 38.68 | +4.99% | 0 | 0 | 37.00 | -8.00% | 2 812 | 76 | ||||
| 11.12.1995 | 40.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 666 | 18 | ||||
| 7.12.1995 | 40.00 | 0.00% | 3 680 | 92 | 37.00 | -2.00% | 2 101 | 58 | ||||
| 3.7.1996 | 42.42 | -4.99% | 2 121 | 50 | 37.00 | 0.00% | 444 | 12 | ||||
| 2.7.1996 | 44.65 | +4.98% | 0 | 0 | 37.00 | +9.00% | 370 | 10 | ||||
| 5.9.1996 | 34.00 | -0.41% | 1 632 | 48 | 36.20 | -28.00% | 1 991 | 55 | ||||
| 31.8.1995 | 40.80 | -4.98% | 2 448 | 60 | 36.00 | 0.00% | 432 | 12 | ||||
| 15.3.1996 | 40.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 512 | 42 | ||||
| 12.5.1995 | 41.00 | 0.00% | 1 968 | 48 | 36.00 | -9.00% | 2 173 | 60 | ||||
| 12.12.1995 | 40.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 142 | 4 | ||||
| 12.2.1996 | 29.00 | -4.25% | 3 422 | 118 | 35.00 | +6.00% | 338 | 10 | ||||
| 8.7.1996 | 46.76 | +4.98% | 0 | 0 | 34.00 | 0.00% | 2 312 | 68 | ||||
| 4.7.1996 | 44.54 | +4.99% | 0 | 0 | 34.00 | -8.00% | 408 | 12 | ||||
| 1.7.1996 | 42.53 | +4.98% | 1 106 | 26 | 34.00 | -1.00% | 816 | 24 | ||||
| 27.6.1996 | 38.59 | +4.97% | 2 547 | 66 | 33.40 | +5.00% | 134 | 4 | ||||
| 17.6.1996 | 31.77 | +4.99% | 0 | 0 | 33.00 | +5.00% | 1 320 | 40 | ||||
| 17.5.1996 | 29.40 | +5.00% | 1 411 | 48 | 33.00 | +13.00% | 4 620 | 140 | ||||
| 7.5.1996 | 31.35 | -4.97% | 0 | 0 | 33.00 | -8.00% | 3 667 | 111 | ||||
| 30.11.1995 | 38.70 | -10.00% | 3 367 | 87 | 33.00 | -3.00% | 264 | 8 | ||||
| 1.12.1995 | 38.70 | 0.00% | 0 | 0 | 32.50 | -2.00% | 780 | 24 | ||||
| 9.9.1996 | 35.70 | +5.00% | 0 | 0 | 32.20 | +1.00% | 5 792 | 188 | ||||
| 13.6.1996 | 28.82 | +4.99% | 0 | 0 | 32.00 | -2.00% | 448 | 14 | ||||
| 11.6.1996 | 26.15 | +4.97% | 0 | 0 | 32.00 | -2.00% | 256 | 8 | ||||
| 12.1.1996 | 27.87 | -4.97% | 0 | 0 | 32.00 | 0.00% | 768 | 24 | ||||
| 10.1.1996 | 30.87 | -4.98% | 0 | 0 | 32.00 | 0.00% | 1 504 | 47 | ||||
| 13.5.1996 | 30.00 | 0.00% | 240 | 8 | 31.00 | -3.00% | 1 488 | 48 | ||||
| 9.5.1996 | 30.00 | -4.30% | 1 260 | 42 | 31.00 | -6.00% | 124 | 4 | ||||
| 13.9.1996 | 32.55 | 0.00% | 0 | 0 | 30.10 | -2.00% | 3 613 | 116 | ||||
| 22.4.1996 | 27.30 | +5.00% | 0 | 0 | 30.00 | +5.00% | 708 | 24 | ||||
| 7.6.1996 | 24.91 | 0.00% | 0 | 0 | 30.00 | -5.00% | 120 | 4 | ||||
| 5.6.1996 | 26.22 | -5.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||
| 3.6.1996 | 29.05 | -4.97% | 0 | 0 | 30.00 | 0.00% | 8 721 | 291 | ||||
| 31.5.1996 | 30.57 | -4.97% | 0 | 0 | 30.00 | +3.00% | 720 | 24 | ||||
| 29.5.1996 | 32.17 | +4.99% | 965 | 30 | 30.00 | +7.00% | 900 | 30 | ||||
| 26.1.1996 | 25.00 | -3.62% | 1 350 | 54 | 30.00 | 0.00% | 720 | 24 | ||||
| 25.1.1996 | 25.94 | -4.98% | 2 646 | 102 | 30.00 | +7.00% | 720 | 24 | ||||
| 8.2.1996 | 30.29 | -4.98% | 788 | 26 | 30.00 | +3.00% | 3 000 | 100 | ||||
| 16.6.1995 | 41.00 | 0.00% | 984 | 24 | 30.00 | +5.00% | 480 | 16 | ||||
| 5.6.1995 | 41.00 | -1.91% | 984 | 24 | 30.00 | +7.00% | 360 | 12 | ||||
| 21.5.1996 | 32.41 | +4.98% | 0 | 0 | 29.50 | -9.00% | 177 | 6 | ||||
| 27.11.1995 | 43.00 | 0.00% | 2 322 | 54 | 29.00 | +2.00% | 232 | 8 | ||||
| 25.4.1996 | 31.59 | +4.98% | 1 453 | 46 | 29.00 | 0.00% | 2 784 | 96 | ||||
| 24.11.1995 | 43.00 | 0.00% | 0 | 0 | 28.50 | 0.00% | 342 | 12 | ||||
| 23.11.1995 | 43.00 | -9.09% | 1 548 | 36 | 28.50 | 0.00% | 342 | 12 | ||||
| 22.11.1995 | 47.30 | 0.00% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||
| 29.1.1996 | 25.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||
| 29.8.1996 | 28.11 | +4.96% | 0 | 0 | 28.50 | -2.00% | 171 | 6 | ||||
| 13.8.1996 | 24.18 | -4.99% | 0 | 0 | 28.00 | +6.00% | 1 356 | 49 | ||||
| 18.4.1996 | 26.60 | -5.00% | 2 128 | 80 | 28.00 | -1.00% | 2 220 | 80 | ||||
| 17.4.1996 | 28.00 | -1.09% | 2 800 | 100 | 28.00 | +8.00% | 336 | 12 | ||||
| 16.11.1995 | 43.00 | 0.00% | 946 | 22 | 28.00 | -10.00% | 1 232 | 44 | ||||
| 5.4.1996 | 36.10 | -5.00% | 0 | 0 | 28.00 | -10.00% | 224 | 8 | ||||
| 1.2.1996 | 26.25 | +5.00% | 0 | 0 | 28.00 | -7.00% | 3 528 | 126 | ||||
| 24.1.1996 | 27.30 | +5.00% | 1 638 | 60 | 28.00 | 0.00% | 112 | 4 | ||||
| 23.1.1996 | 26.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||
| 19.1.1996 | 27.23 | -4.98% | 0 | 0 | 28.00 | 0.00% | 1 008 | 36 | ||||
| 18.1.1996 | 28.66 | +4.98% | 0 | 0 | 28.00 | 0.00% | 224 | 8 | ||||
| 27.5.1996 | 29.19 | +5.00% | 3 269 | 112 | 27.10 | 0.00% | 1 084 | 40 | ||||
| 19.8.1996 | 20.90 | 0.00% | 0 | 0 | 27.00 | -4.00% | 27 | 1 | ||||
| 27.8.1996 | 25.51 | +4.97% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||
| 20.9.1996 | 34.17 | +4.97% | 19 579 | 573 | 27.00 | -3.00% | 1 839 | 70 | ||||
| 9.4.1996 | 34.30 | -4.98% | 3 156 | 92 | 27.00 | -4.00% | 324 | 12 | ||||
| 19.6.1995 | 41.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 1 728 | 64 | ||||
| 12.7.1995 | 41.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 108 | 4 | ||||
| 10.7.1995 | 41.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 108 | 4 | ||||
| 10.4.1996 | 33.00 | -3.79% | 3 300 | 100 | 26.50 | -2.00% | 2 120 | 80 | ||||
| 23.6.1995 | 41.00 | 0.00% | 1 066 | 26 | 26.00 | -4.00% | 208 | 8 | ||||
| 6.8.1996 | 25.51 | 0.00% | 0 | 0 | 26.00 | 0.00% | 936 | 36 | ||||
| 15.4.1996 | 29.79 | -4.97% | 0 | 0 | 26.00 | -7.00% | 1 405 | 54 | ||||
| 11.4.1996 | 33.00 | 0.00% | 0 | 0 | 26.00 | -2.00% | 104 | 4 | ||||
| 14.6.1995 | 41.00 | 0.00% | 3 772 | 92 | 25.50 | -2.00% | 306 | 12 | ||||
| 23.8.1996 | 23.15 | +4.98% | 0 | 0 | 25.10 | +2.00% | 3 966 | 158 | ||||
| 8.6.1995 | 41.00 | 0.00% | 984 | 24 | 25.00 | -5.00% | 1 500 | 60 | ||||
| 2.8.1996 | 26.57 | 0.00% | 0 | 0 | 24.50 | +3.00% | 588 | 24 | ||||
| 9.8.1996 | 26.78 | +4.97% | 0 | 0 | 24.00 | +9.00% | 288 | 12 | ||||
| 25.7.1996 | 29.43 | -4.97% | 0 | 0 | 24.00 | -8.00% | 576 | 24 | ||||
| 12.6.1995 | 41.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 480 | 20 | ||||
| 26.4.1995 | 37.75 | -498.00% | 0 | 0 | 24.00 | 0.00% | 192 | 8 | ||||
| 31.7.1996 | 26.57 | 0.00% | 0 | 0 | 23.00 | -6.00% | 2 104 | 88 | ||||
| 8.8.1996 | 25.51 | 0.00% | 0 | 0 | 22.00 | -8.00% | 528 | 24 | ||||
| 24.4.1995 | 37.84 | +499.00% | 0 | 0 | 22.00 | +7.00% | 88 | 4 | ||||
| 31.10.1996 | 15.17 | -4.94% | 0 | 0 | 21.00 | 0.00% | 63 | 3 | ||||
| 20.4.1995 | 34.33 | +498.00% | 1 648 | 48 | 20.50 | -7.00% | 984 | 48 | ||||
| 7.11.1996 | 15.14 | 0.00% | 0 | 0 | 20.00 | +5.26% | 2 160 | 108 | ||||
| 27.11.1996 | 12.00 | -4.15% | 72 | 6 | 19.00 | 0.00% | 418 | 22 | ||||
| 22.11.1996 | 13.86 | +5.00% | 0 | 0 | 19.00 | 0.00% | 304 | 16 | ||||
| 15.11.1996 | 12.00 | -2.83% | 144 | 12 | 19.00 | 0.00% | 228 | 12 | ||||
| 4.2.1997 | 12.39 | 0.00% | 0 | 0 | 11.50 | -4.16% | 322 | 28 | ||||
| 31.1.1997 | 12.39 | 0.00% | 0 | 0 | 11.50 | -4.16% | 690 | 60 | ||||
| 22.1.1997 | 13.72 | 0.00% | 0 | 0 | 11.00 | 0.00% | 638 | 58 | ||||
| 6.2.1997 | 11.78 | -4.92% | 0 | 0 | 11.00 | -8.33% | 187 | 17 | ||||
| 7.2.1997 | 11.20 | -4.92% | 0 | 0 | 10.00 | -9.09% | 960 | 96 | ||||
| 14.1.1997 | 13.72 | 0.00% | 0 | 0 | 9.50 | -5.00% | 38 | 4 | ||||
| 23.12.1996 | 13.07 | +4.97% | 0 | 0 | 8.00 | 0.00% | 864 | 108 | ||||
| 28.2.1997 | 8.53 | 0.00% | 0 | 0 | 7.50 | -6.25% | 180 | 24 | ||||
| 16.12.1996 | 10.26 | +4.90% | 0 | 0 | 7.40 | -7.50% | 37 | 5 | ||||
| 17.2.1997 | 11.00 | 0.00% | 0 | 0 | 7.00 | +11.00% | 240 | 36 | ||||
| 18.12.1996 | 11.30 | +4.92% | 226 | 20 | 7.00 | 0.00% | 84 | 12 | ||||
| 14.2.1997 | 11.00 | 0.00% | 0 | 0 | 6.00 | 150 | 25 | |||||
| 27.11.1997 | 3.10 | 0.00% | 161 | 52 | ||||||||
| 26.11.1997 | 3.10 | -13.88% | 136 | 44 | ||||||||
| 7.11.1997 | 3.10 | 0.00% | 74 | 24 | ||||||||
| 6.11.1997 | 3.10 | -13.88% | 74 | 24 | ||||||||
| 4.11.1997 | 3.10 | 74 | 24 | |||||||||
| 3.11.1997 | 3.10 | -13.88% | 37 | 12 | ||||||||
| 14.10.1997 | 3.10 | 0.00% | 25 | 8 | ||||||||
| 23.9.1997 | 3.10 | 0.00% | 37 | 12 | ||||||||
| 9.9.1997 | 3.00 | 12 | 4 | |||||||||
| 4.4.1997 | 2.20 | -4.34% | 13 | 6 | ||||||||
| 18.7.1997 | 2.00 | +60.00% | 24 | 12 | ||||||||
| 11.6.1997 | 2.00 | 0.00% | 48 | 24 | ||||||||
| 25.3.1997 | 5.15 | -4.98% | 0 | 0 | 1.70 | +70.00% | 20 | 12 | ||||
| 30.5.1997 | 1.00 | 0.00% | 6 | 6 | ||||||||
| 21.5.1997 | 1.00 | 0.00% | 13 | 13 | ||||||||
| 2.5.1997 | 1.00 | 0.00% | 4 | 4 | ||||||||
| 25.4.1997 | 1.00 | 0.00% | 21 | 21 | ||||||||
| 23.4.1997 | 1.00 | 0.00% | 3 | 3 | ||||||||
| 4.9.1997 | 1.00 | -50.00% | 4 | 4 | ||||||||
| 2.9.1997 | 1.00 | -50.00% | 3 | 3 | ||||||||
| 21.8.1997 | 1.00 | -50.00% | 8 | 8 | ||||||||
| 30.10.1996 | 15.96 | -4.94% | 1 053 | 66 | 0.00 | -8.69% | 0 | 0 | ||||
| 29.10.1996 | 16.79 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 25.10.1996 | 17.67 | -5.00% | 972 | 55 | 0.00 | 0.00% | 0 | 0 | ||||
| 24.10.1996 | 18.60 | -4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.10.1996 | 19.57 | -4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 22.10.1996 | 20.59 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.10.1996 | 21.67 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
